BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2004					230.20	+0.04%	12 661	55
25.2.2004					235.30	+0.51%	12 943	55
30.10.2003					201.20	+0.39%	11 053	55
29.12.2003					229.30	-0.08%	12 612	55
29.3.2004					246.50	+0.16%	13 804	56
14.9.2004					240.00	0.00%	13 444	56
5.10.2004					237.70	+0.04%	13 295	56
5.11.2004					228.00	-5.00%	13 368	56
28.2.2003					198.90	+0.30%	11 135	56
4.7.2002					147.20	+0.06%	8 845	56
28.4.1995	226.00	+180.00%	179 670	795	215.00	-1.00%	11 958	56
23.10.2002					134.10	+0.29%	7 640	57
4.12.2002					165.00	0.00%	9 405	57
24.2.2003					200.00	0.00%	11 325	57
4.10.2004					237.60	+10.00%	13 543	57
30.9.2004					231.00	+0.39%	13 169	57
22.10.2004					235.70	+0.04%	13 669	58
7.8.1995	251.00	-1.56%	67 017	267	260.00	+2.00%	14 660	58
19.7.1995	241.00	0.00%	75 674	314	250.50	-3.00%	14 780	59
29.4.2002					110.10	+10.98%	6 278	59
1.3.2002					105.10	-4.45%	6 453	60
3.4.2002					109.50	-0.45%	6 570	60
21.2.2002					101.80	0.00%	6 105	60
2.1.2002					91.50	+0.99%	5 513	60
11.6.2001					70.10	-7.76%	4 260	60
8.6.2001					76.00	-1.29%	4 605	60
17.8.2001					87.00	-2.24%	5 316	60
4.8.2000					115.50	+0.17%	6 924	60
17.5.2000					135.00	+2.66%	8 052	60
27.12.2000					70.50	0.00%	4 224	60
18.12.2000					70.00	+1.44%	4 200	60
8.10.2004					237.80	+0.16%	14 262	60
16.11.2004					251.30	-2.82%	14 697	60
18.6.2004					257.90	-4.12%	15 477	60
17.3.2004					242.20	0.00%	14 540	60
15.4.2004					250.60	+0.11%	15 036	60
10.2.2004					231.20	+0.04%	13 853	60
1.10.2003					209.10	0.00%	12 579	60
31.1.2003					214.70	+6.39%	12 570	60
15.4.2003					196.30	-2.53%	11 349	60
7.4.2003					200.50	0.00%	12 030	60
2.5.2003					201.20	+0.95%	12 065	60
3.6.2003					202.60	+0.14%	12 093	60
26.6.2003					203.40	-3.73%	12 195	60
22.7.2003					206.00	0.00%	12 353	60
25.7.2003					207.90	+0.82%	12 468	60
3.12.2002					165.00	-0.24%	9 636	60
6.12.2002					158.60	-3.87%	9 507	60
13.12.2002					163.90	0.00%	9 843	60
14.1.2003					181.30	+1.17%	10 707	60
20.12.2002					166.60	+0.66%	9 987	60
24.10.2002					134.50	+0.29%	8 043	60
10.10.2002					145.80	+0.27%	8 748	60
24.6.2002					139.10	+9.96%	8 346	60
14.6.2002					104.50	+0.28%	6 264	60
15.8.2002					200.10	-9.04%	12 006	60
18.9.2002					124.40	-1.89%	7 563	60
18.11.1998					110.70	-6.12%	6 642	60
14.8.1996	137.22	-0.13%	34 305	250	139.20	0.00%	8 491	61
13.6.2000					130.00	0.00%	7 930	61
3.8.2000					115.30	-0.60%	7 035	61
29.6.2000					123.40	-5.14%	7 730	61
5.4.2002					111.20	0.00%	6 894	62
5.12.2002					165.00	0.00%	9 892	62
3.9.2003					207.00	+0.09%	12 809	62
11.1.1996	280.00	-2.09%	257 600	920	274.00	-6.00%	16 613	62
14.11.1996	83.00	+3.45%	14 940	180	80.00	-5.78%	5 045	63
11.11.2003					216.20	-0.09%	13 630	63
11.2.2004					231.20	0.00%	14 572	63
11.10.2000					108.00	-1.81%	6 804	63
10.7.2000					125.10	-3.76%	8 209	64
10.10.2001					89.00	+0.11%	5 685	64
10.7.2001					71.70	-2.97%	4 426	64
12.2.2003					204.60	+10.00%	13 043	64
29.8.2003					206.00	-0.96%	13 570	65
20.8.2003					206.00	-0.48%	13 670	65
5.3.2004					238.80	+0.63%	15 543	65
30.3.2004					247.10	+0.24%	16 069	65
29.6.2004					233.10	-7.53%	16 099	65
30.11.2004					245.70	0.00%	16 061	65
26.3.2002					111.00	0.00%	7 200	65
14.3.2002					102.60	-2.37%	6 707	65
5.6.2002					117.50	+2.08%	7 496	65
30.9.1996	138.34	-4.88%	36 798	266	136.00	-4.47%	9 080	65
29.9.1998					79.00	-8.85%	5 155	65
30.5.2002					115.10	-1.70%	7 597	66
26.4.2002					99.20	-9.90%	6 868	66
20.2.2002					101.80	0.00%	6 692	66
21.9.2001					90.40	0.00%	5 963	66
5.9.2000					104.40	+2.65%	6 890	66
29.12.2000					70.50	0.00%	4 636	66
11.7.2003					207.50	+0.09%	13 690	66
23.5.2003					186.80	+1.90%	12 652	66
11.2.2003					186.00	+0.10%	12 278	66
29.4.2003					198.40	-0.84%	13 156	66
11.4.2003					202.00	+0.44%	13 332	66
19.6.2002					120.00	+4.43%	7 743	66
27.3.2003					196.10	+2.99%	13 016	67
13.9.2004					240.00	-0.04%	16 081	67
26.8.2004					245.60	+4.46%	16 446	67
8.12.2003					227.20	+0.70%	15 176	67
6.2.2003					195.10	-4.82%	13 439	68
26.2.2003					198.00	0.00%	13 455	68
27.11.2002					166.70	+6.11%	11 080	68
2.7.2002					160.00	0.00%	11 040	69
9.12.2004					246.10	+0.04%	16 981	69
7.8.2001					99.90	-0.59%	6 905	69
10.9.2001					88.00	+0.80%	6 050	69
5.6.2001					73.40	+9.55%	4 920	69
23.1.2002					100.00	-0.09%	6 770	69
7.7.1999					102.10	+0.98%	7 001	69
8.10.1996	132.36	-4.25%	28 193	213	130.20	-8.01%	8 984	69
12.10.1998					48.10	-4.57%	3 562	70
4.4.2002					111.20	+1.55%	7 780	70
15.6.2001					70.00	+8.19%	4 760	70
14.7.2000					127.00	+6.36%	8 886	70
24.8.2004					235.10	0.00%	16 457	70
27.8.2004					235.10	-4.27%	16 961	70
16.6.2004					257.10	+0.03%	18 001	70
4.5.2004					251.10	+0.03%	17 583	70
14.2.2003					208.00	+11.76%	14 452	70
20.5.2003					202.50	0.00%	14 173	70
3.7.2003					230.00	+6.13%	16 330	71
21.11.2002					161.20	+1.31%	11 317	71
21.4.2004					251.20	+0.27%	17 827	71
16.10.2003					193.50	-7.90%	14 110	71
10.12.2004					246.00	-0.04%	17 468	71
16.6.2000					125.10	-3.76%	8 953	71
4.8.1995	255.00	-0.77%	166 515	653	240.00	-6.00%	17 640	71
21.10.1996	126.03	-4.55%	36 801	292	122.10	-6.75%	8 878	72
29.5.2000					126.10	-3.00%	9 079	72
22.6.2000					130.00	0.00%	9 360	72
17.7.2000					127.00	0.00%	9 144	72
26.3.2001					90.60	-7.36%	6 514	72
30.4.2002					110.10	0.00%	7 927	72
18.4.2002					110.00	+6.69%	7 327	73
10.6.2002					108.00	-10.00%	7 884	73
22.2.2002					101.40	-0.39%	7 418	73
22.9.2000					98.50	+3.14%	7 258	73
20.7.2000					120.00	-4.00%	8 880	73
7.8.2002					200.00	-2.81%	14 756	73
15.7.2003					220.00	+4.36%	15 662	74
3.3.2003					199.10	+0.10%	14 730	74
9.12.1996	105.01	+4.99%	31 503	300	97.20	+3.05%	7 449	74
11.6.1996	260.00	0.00%	322 400	1 240	248.90	-2.00%	18 668	75
7.7.1997	72.00	-0.62%	3 312	46	75.10	-3.41%	5 565	75
17.3.2003					202.10	0.00%	15 155	75
16.4.2003					196.20	-0.05%	14 721	75
19.6.2003					202.90	-0.04%	15 026	75
28.8.2002					118.20	-9.07%	8 840	75
10.7.2002					171.00	+5.68%	12 945	75
11.6.2002					104.10	-3.61%	7 808	75
18.10.2002					132.40	+0.22%	9 930	75
19.11.2004					255.60	+1.79%	19 170	75
4.11.2004					240.00	-0.04%	18 002	75
25.6.2004					252.10	+0.23%	18 894	75
7.10.2003					210.30	0.00%	15 786	75
29.4.2004					252.40	+0.39%	18 885	75
31.10.2000					96.10	-7.59%	7 465	75
18.2.2002					101.80	+1.29%	7 616	75
20.8.2001					89.10	+2.41%	6 678	75
16.10.2001					76.60	+5.65%	5 534	75
12.5.2004					252.10	+0.11%	19 143	76
26.11.2002					157.10	+0.19%	11 921	76
24.8.1998					81.00	+8.46%	6 086	76
23.10.2003					201.30	-2.32%	16 095	77
19.1.2004					225.50	0.00%	17 583	78
9.6.2004					257.30	+0.07%	20 068	78
16.6.2003					211.70	-4.16%	16 495	78
26.9.2001					99.30	0.00%	7 757	78
21.5.2002					117.10	0.00%	9 134	78
27.6.2000					130.00	0.00%	9 996	78
26.6.2000					130.00	-0.07%	10 107	78
6.9.2000					102.30	-2.01%	8 051	78
29.5.2002					117.10	0.00%	9 248	79
27.9.2001					95.10	-4.22%	7 530	79
4.8.2003					208.10	-3.47%	16 460	79
21.6.2004					258.00	+0.03%	20 382	79
26.7.2004					212.70	+0.99%	17 385	80
31.3.2004					247.80	+0.28%	19 817	80
18.3.2004					242.90	+0.28%	19 418	80
6.8.2003					208.10	0.00%	17 005	80
5.3.2003					200.10	+0.75%	16 008	80
23.8.2002					142.50	-6.86%	11 558	80
21.8.2002					170.00	-5.55%	13 600	80
4.10.2001					85.50	-1.04%	6 872	80
15.6.2000					130.00	0.00%	10 252	80
27.3.2001					95.00	+4.85%	7 510	80
7.2.2000					117.50	-4.85%	9 385	80
9.8.1996	144.72	+0.27%	29 812	206	146.20	0.00%	11 514	80
5.8.1996	154.00	+0.58%	19 866	129	142.30	-7.00%	11 384	80
19.8.1996	126.10	-4.46%	25 220	200	130.00	-3.00%	10 530	81
27.8.1999					103.30	-5.66%	8 360	81
6.4.1999					96.00	+3.22%	7 686	81
10.4.2001					100.00	0.00%	8 025	81
12.9.2000					105.50	-4.17%	8 544	81
29.6.2001					69.20	+3.12%	5 611	81
28.3.2002					101.10	-8.91%	8 887	81
25.9.2002					131.30	-2.23%	10 635	81
29.7.2002					214.10	-2.72%	17 341	81
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›