BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	160.90	-2.09%	190 667	1 185	158.00	-5.17%	49 106	321
26.1.2006					245.30	-5.17%	0	0
11.12.2000					70.00	-5.14%	12 896	189
29.6.2000					123.40	-5.14%	7 730	61
19.8.2004					230.10	-5.11%	1 381	6
27.10.2003					195.10	-5.10%	50 098	248
11.4.1997	135.00	-3.57%	75 735	561	122.10	-5.09%	24 146	188
24.9.2002					134.30	-5.08%	0	0
27.11.2001					95.30	-5.07%	42 832	450
10.4.2007					188.00	-5.05%	3 760	20
9.4.1999					105.40	-5.04%	31 510	295
30.6.1997	80.00	+1.72%	14 800	185	84.00	-5.04%	11 429	143
3.6.1999					100.00	-5.03%	32 082	316
12.10.2000					102.60	-5.00%	26 887	249
9.1.2002					95.00	-5.00%	20 180	208
17.9.2001					95.00	-5.00%	14 700	152
15.3.2001					95.00	-5.00%	21 316	218
8.8.2002					190.00	-5.00%	9 765	51
21.8.1996	115.80	-3.33%	34 277	296	110.00	-5.00%	17 833	160
12.9.1996	166.04	-4.69%	57 284	345	160.00	-5.00%	29 394	178
10.1.1996	286.00	-4.98%	72 930	255	285.00	-5.00%	35 280	124
4.7.1996	190.95	-5.00%	42 773	224	188.00	-5.00%	32 313	168
10.5.1996	290.00	-3.33%	363 660	1 254	285.90	-5.00%	92 821	324
1.8.1995	250.00	0.00%	29 250	117	244.00	-5.00%	8 784	36
30.8.1995	256.00	-4.83%	20 480	80	254.00	-5.00%	32 383	129
17.10.1995	264.00	0.00%	209 352	793	255.00	-5.00%	39 735	158
3.10.1995	266.00	0.00%	215 726	811	260.00	-5.00%	67 190	277
8.9.1995	245.00	+2.08%	45 080	184	228.00	-5.00%	26 220	115
7.9.1995	240.00	-1.23%	70 560	294	240.00	-5.00%	40 155	168
5.11.2004					228.00	-5.00%	13 368	56
7.6.2006					230.10	-4.99%	6 903	30
7.11.2005					221.00	-4.98%	6 630	30
10.7.1998					40.20	-4.98%	9 128	228
25.11.1998					104.70	-4.97%	25 712	235
12.8.1999					113.10	-4.95%	177 961	1 617
9.8.2001					96.00	-4.95%	15 987	163
12.9.2005					230.00	-4.95%	10 530	45
7.2.2006					245.70	-4.95%	4 914	20
3.9.2012					96.20	-4.94%	2 886	30
9.2.1999					90.30	-4.94%	48 221	508
19.7.2012					71.30	-4.93%	71	1
27.9.2007					201.40	-4.91%	6 042	30
6.2.2002					95.10	-4.90%	9 163	95
14.10.2002					145.40	-4.90%	13 086	90
18.8.1999					101.10	-4.89%	27 108	267
13.3.2002					105.10	-4.88%	12 951	118
23.3.2000					115.10	-4.87%	24 486	210
12.2.2007					195.00	-4.87%	5 850	30
3.6.2009					66.70	-4.85%	2 001	30
7.2.2000					117.50	-4.85%	9 385	80
19.1.2000					119.90	-4.84%	5 938	50
23.3.1999					98.10	-4.84%	24 219	248
10.8.2006					243.60	-4.84%	0	0
23.3.2005					250.10	-4.83%	155 566	621
6.2.2003					195.10	-4.82%	13 439	68
22.10.2008					142.80	-4.80%	0	0
18.2.2005					240.00	-4.79%	720	3
28.2.2008					227.00	-4.78%	6 810	30
21.1.2008					205.00	-4.78%	16 053	69
27.2.2007					201.20	-4.77%	3 018	15
2.4.1997	158.00	0.00%	79 000	500	159.00	-4.77%	18 318	120
23.5.1997	96.00	-4.95%	42 432	442	92.20	-4.76%	10 516	112
5.2.1997	150.02	-3.83%	172 523	1 150	141.10	-4.76%	78 510	539
22.11.2000					100.00	-4.76%	15 459	153
13.11.2000					100.00	-4.76%	17 533	171
22.2.2006					255.70	-4.76%	3 068	12
4.1.2006					230.00	-4.76%	3 450	15
7.11.2007					216.10	-4.75%	7 564	35
14.7.2004					225.50	-4.73%	4 737	21
20.7.2001					78.40	-4.73%	13 466	168
22.6.1998					28.00	-4.72%	3 949	143
20.8.1999					102.10	-4.66%	41 368	397
25.7.2002					205.10	-4.64%	22 276	110
2.6.2008					205.10	-4.64%	4 379	21
9.11.2000					105.00	-4.63%	33 024	312
22.10.1997	69.45	-4.99%	0	0	64.10	-4.63%	40 733	604
12.3.2001					103.20	-4.62%	20 615	200
25.3.1999					91.00	-4.61%	31 550	333
5.11.1996	101.11	-4.63%	25 278	250	93.00	-4.58%	16 086	164
12.10.1998					48.10	-4.57%	3 562	70
5.5.1997	115.00	-3.53%	86 250	750	104.00	-4.56%	21 880	199
2.12.2004					230.10	-4.56%	70 198	294
12.6.2006					230.10	-4.56%	6 903	30
13.5.1997	93.20	-2.45%	20 504	220	91.00	-4.55%	13 891	153
21.7.1997	65.13	-4.24%	5 862	90	62.20	-4.54%	10 086	156
6.10.2006					231.10	-4.54%	2 311	10
26.2.2008					238.40	-4.52%	0	0
13.9.1999					104.10	-4.49%	10 692	105
23.4.2003					200.10	-4.48%	9 008	45
30.9.1996	138.34	-4.88%	36 798	266	136.00	-4.47%	9 080	65
30.4.2001					68.40	-4.46%	1 231	18
1.3.2002					105.10	-4.45%	6 453	60
26.4.2007					223.40	-4.44%	0	0
8.11.2006					215.70	-4.43%	9 059	42
23.2.2000					127.10	-4.43%	51 238	403
17.10.1997	72.53	-4.56%	15 594	215	71.60	-4.43%	29 361	393
17.8.1999					106.30	-4.40%	13 471	127
10.8.1998					63.90	-4.38%	8 649	135
10.10.1996	128.25	+1.64%	45 401	354	130.00	-4.38%	29 745	242
17.10.2000					105.20	-4.36%	19 734	183
5.9.2011					81.20	-4.35%	650	8
12.4.2002					110.00	-4.34%	4 070	37
29.3.2001					91.00	-4.31%	16 100	171
18.10.1996	132.04	-4.47%	41 196	312	132.00	-4.31%	24 199	183
20.7.1998					42.60	-4.30%	5 689	134
8.9.2003					206.50	-4.30%	6 195	30
6.9.2001					87.10	-4.28%	8 594	98
27.8.2004					235.10	-4.27%	16 961	70
13.4.1999					101.00	-4.26%	24 978	248
18.1.2006					220.30	-4.25%	3 305	15
4.2.2003					205.60	-4.23%	11 122	54
30.7.1997	63.01	+4.99%	3 781	60	60.00	-4.23%	5 855	98
1.6.1998					38.00	-4.22%	5 365	133
1.4.2003					192.70	-4.22%	35 581	179
27.9.2001					95.10	-4.22%	7 530	79
7.2.2001					91.00	-4.21%	11 035	119
6.8.1999					114.00	-4.20%	26 139	232
23.9.2004					230.00	-4.20%	12 662	54
2.2.2006					231.20	-4.18%	2 312	10
12.9.2000					105.50	-4.17%	8 544	81
2.11.2000					103.50	-4.16%	120 678	1 083
15.9.2004					230.00	-4.16%	29 040	126
8.8.2005					230.00	-4.16%	12 050	52
26.7.2005					230.00	-4.16%	2 070	9
16.6.2003					211.70	-4.16%	16 495	78
30.11.1999					101.80	-4.14%	10 954	108
18.6.2004					257.90	-4.12%	15 477	60
6.12.2005					220.00	-4.09%	48 400	220
22.4.1997	121.00	-3.96%	49 973	413	118.10	-4.09%	14 554	121
20.6.2002					115.10	-4.08%	4 141	36
14.6.2006					230.10	-4.08%	4 602	20
10.5.2007					254.20	-4.07%	0	0
2.3.2006					231.20	-4.06%	11 756	50
25.4.2001					77.80	-4.06%	14 581	178
14.6.2004					258.10	-4.05%	3 872	15
9.6.2005					240.00	-4.03%	4 800	20
20.3.2012					71.30	-4.03%	642	9
20.7.2000					120.00	-4.00%	8 880	73
19.9.1996	147.18	+1.48%	49 305	335	142.00	-4.00%	20 723	147
22.8.1996	121.59	+5.00%	31 370	258	105.00	-4.00%	18 021	168
3.7.1996	201.00	0.00%	26 532	132	191.10	-4.00%	31 792	157
26.6.1996	228.00	-5.00%	0	0	206.00	-4.00%	18 249	83
29.7.1996	163.12	-4.85%	46 000	282	160.10	-4.00%	24 520	151
21.2.1996	359.00	-0.82%	564 707	1 573	350.00	-4.00%	131 721	395
21.6.1995	250.00	0.00%	0	0	240.00	-4.00%	108 265	449
3.4.1995	198.00	0.00%	108 900	550	198.00	-4.00%	61 863	320
13.2.1995	215.00	+93.00%	90 085	419	215.00	-4.00%	33 253	155
16.8.2002					192.10	-3.99%	4 610	24
19.8.2005					230.60	-3.99%	0	0
17.12.1996	91.36	-2.88%	16 719	183	94.00	-3.97%	9 320	100
9.5.2006					240.10	-3.96%	720	3
4.6.2007					235.70	-3.95%	3 536	15
13.10.2004					237.80	-3.95%	63 509	265
27.9.1996	145.45	-4.56%	55 562	382	141.10	-3.94%	16 817	115
5.6.2003					202.90	-3.92%	10 833	51
29.2.2008					218.10	-3.92%	3 272	15
22.3.2002					111.10	-3.89%	3 333	30
21.11.2006					203.10	-3.88%	6 093	30
6.4.2006					235.90	-3.87%	2 828	12
25.7.2006					225.90	-3.87%	33 049	145
6.12.2002					158.60	-3.87%	9 507	60
11.4.2005					250.10	-3.84%	1 501	6
13.1.2000					115.40	-3.83%	2 287 518	17 294
30.12.1998					110.60	-3.82%	3 318	30
16.12.2003					228.60	-3.82%	35 419	155
22.7.2004					211.60	-3.81%	0	0
28.12.2004					240.10	-3.80%	2 401	10
21.5.1999					97.20	-3.76%	13 125	136
10.7.2000					125.10	-3.76%	8 209	64
16.6.2000					125.10	-3.76%	8 953	71
13.5.1999					97.30	-3.75%	121 500	1 144
21.5.2004					254.10	-3.75%	7 623	30
17.2.2004					232.20	-3.73%	5 808	25
26.6.2003					203.40	-3.73%	12 195	60
1.3.2005					252.50	-3.73%	2 028	8
30.12.1996	111.02	0.00%	0	0	107.00	-3.73%	19 258	179
9.5.2001					60.00	-3.69%	5 527	95
30.6.2003					203.20	-3.69%	30 612	150
13.2.2004					231.90	-3.69%	2 319	10
24.8.2006					246.00	-3.68%	0	0
20.4.2001					81.00	-3.68%	8 835	109
11.6.1997	90.78	+4.99%	31 047	342	83.10	-3.68%	25 779	304
7.12.2001					92.00	-3.66%	38 009	400
24.2.2004					234.10	-3.66%	7 023	30
15.3.2005					255.10	-3.66%	28 270	110
23.2.2004					243.00	-3.64%	0	0
13.9.2006					240.30	-3.64%	7 209	30
22.3.1999					103.10	-3.64%	31 494	303
14.10.1997	84.20	-4.85%	5 305	63	82.90	-3.63%	20 989	258
31.5.2000					130.10	-3.62%	55 688	413
5.1.1999					109.30	-3.61%	21 115	187
11.6.2002					104.10	-3.61%	7 808	75
29.9.2006					230.10	-3.60%	6 903	30
15.1.2001					75.00	-3.59%	18 115	222
19.9.2001					84.00	-3.55%	12 004	146
24.7.2001					85.00	-3.51%	27 881	317
13.6.2002					104.20	-3.51%	15 746	151
23.11.2004					246.70	-3.51%	4 934	20
29.6.1999					102.00	-3.50%	23 885	236
21.2.2007					205.00	-3.48%	7 810	40
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›