BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	200.00	+152.00%	150 000	750	200.00	+4.00%	116 696	595
24.8.1995	268.00	+4.68%	55 476	207	260.00	+4.00%	37 418	146
16.1.1996	272.00	0.00%	223 856	823	275.00	+4.00%	79 440	293
26.10.1995	266.00	0.00%	260 148	978	264.00	+4.00%	68 376	259
10.10.1995	267.00	+0.37%	113 208	424	262.00	+4.00%	63 138	240
5.4.2006					245.40	+3.98%	0	0
20.5.2004					264.00	+3.97%	2 640	10
25.3.2004					254.90	+3.95%	0	0
23.12.2004					249.60	+3.95%	0	0
29.6.1998					29.00	+3.89%	10 768	323
15.2.2000					128.00	+3.89%	63 849	510
25.6.2003					211.30	+3.88%	634	3
15.7.2004					234.20	+3.85%	10 542	45
9.12.2005					240.20	+3.84%	9 608	40
2.8.2001					97.60	+3.82%	49 101	505
4.10.2000					98.20	+3.80%	8 398	85
11.5.2006					260.00	+3.79%	17 709	75
14.9.2006					249.40	+3.78%	0	0
2.4.2003					200.00	+3.78%	3 000	15
12.6.2002					108.00	+3.74%	3 182	30
30.7.2002					222.10	+3.73%	29 779	134
27.6.2003					211.00	+3.73%	3 165	15
6.11.1998					77.70	+3.71%	64 656	813
30.3.2000					126.00	+3.70%	48 779	389
28.7.2003					215.60	+3.70%	0	0
23.10.2001					75.80	+3.69%	18 958	256
9.11.2005					231.30	+3.67%	2 776	12
22.2.2000					133.00	+3.66%	58 874	445
29.4.1997	108.15	+5.00%	38 934	360	112.00	+3.60%	69 032	651
25.1.2006					258.70	+3.60%	0	0
17.9.2002					126.80	+3.59%	0	0
22.1.1997	134.50	+1.57%	59 718	444	130.00	+3.58%	34 596	270
19.12.2006					225.70	+3.57%	0	0
18.3.1997	173.00	-0.57%	155 700	900	168.10	+3.56%	105 047	618
12.7.2001					70.00	+3.55%	2 064	30
5.11.1998					79.00	+3.51%	78 977	1 030
4.2.2005					260.80	+3.49%	0	0
10.8.2005					240.20	+3.48%	3 603	15
2.7.1998					39.00	+3.48%	7 612	205
3.8.2001					101.00	+3.48%	29 773	289
16.3.2001					98.30	+3.47%	19 643	200
16.2.2006					250.80	+3.46%	10 196	41
7.2.2005					269.80	+3.45%	16 515	62
27.3.1997	167.00	-0.59%	167 000	1 000	160.20	+3.45%	58 505	364
31.12.2002					177.10	+3.44%	0	0
14.1.2005					258.70	+3.43%	0	0
27.1.2000					120.50	+3.43%	26 517	225
15.5.2001					66.60	+3.41%	11 776	173
16.11.2001					88.00	+3.40%	62 054	675
3.9.1999					100.40	+3.39%	3 587	36
14.11.2003					224.40	+3.36%	0	0
30.3.2005					250.10	+3.34%	139 255	549
28.7.2006					237.80	+3.34%	0	0
12.1.2006					240.10	+3.31%	52 102	217
18.8.1997	85.10	+1.30%	12 595	148	84.00	+3.31%	19 223	225
14.9.2001					100.00	+3.30%	26 098	256
6.4.2004					256.00	+3.30%	0	0
1.2.2002					94.10	+3.29%	9 728	101
25.7.2000					119.00	+3.29%	10 417	88
1.9.1998					110.00	+3.29%	40 123	320
18.11.1999					103.80	+3.28%	16 289	171
9.2.2000					123.00	+3.27%	52 264	424
2.6.1997	92.51	+4.99%	13 414	145	81.30	+3.27%	16 365	193
25.11.2004					249.00	+3.27%	11 150	45
11.2.2005					263.30	+3.25%	0	0
15.8.1997	84.00	-4.54%	46 872	558	84.00	+3.25%	19 186	232
2.2.2000					127.00	+3.25%	73 294	578
12.12.2005					248.00	+3.24%	60 016	242
23.8.1999					105.40	+3.23%	30 658	293
6.4.1999					96.00	+3.22%	7 686	81
26.1.1999					119.30	+3.20%	67 328	576
3.4.2000					126.00	+3.19%	31 068	249
22.1.2002					100.10	+3.19%	96 332	990
28.2.1997	159.00	-0.62%	166 950	1 050	146.00	+3.19%	83 835	548
8.12.1998					103.70	+3.18%	43 947	413
24.1.2006					249.70	+3.18%	0	0
20.12.2000					65.00	+3.17%	6 305	97
5.3.1997	171.00	+1.78%	179 550	1 050	159.10	+3.17%	68 370	422
24.10.1996	124.26	+1.73%	30 692	247	120.50	+3.14%	11 832	98
22.9.2000					98.50	+3.14%	7 258	73
14.8.2003					213.50	+3.14%	0	0
12.10.2004					247.60	+3.12%	0	0
29.6.2001					69.20	+3.12%	5 611	81
21.1.1999					115.50	+3.12%	79 847	690
19.6.2000					129.00	+3.11%	20 028	155
16.5.1997	96.04	+0.88%	72 030	750	94.00	+3.10%	31 484	339
18.11.1996	84.07	+1.28%	55 654	662	75.10	+3.07%	38 212	479
9.12.1996	105.01	+4.99%	31 503	300	97.20	+3.05%	7 449	74
19.5.1997	98.11	+2.15%	71 915	733	101.00	+3.05%	17 229	180
1.10.2001					98.00	+3.04%	17 662	179
3.10.2006					237.10	+3.04%	0	0
11.9.2006					247.80	+3.03%	0	0
6.2.2001					95.00	+3.03%	4 275	45
16.1.1997	134.47	+4.99%	25 549	190	127.00	+3.03%	51 057	369
10.11.1998					89.10	+3.01%	23 185	261
12.6.1996	263.00	+1.15%	95 469	363	256.00	+3.00%	75 131	293
16.2.1996	342.00	+1.48%	344 052	1 006	338.00	+3.00%	203 812	624
24.4.1996	323.00	+0.62%	375 649	1 163	315.00	+3.00%	250 614	803
18.10.1995	264.00	0.00%	159 192	603	260.00	+3.00%	104 030	400
9.1.1996	301.00	-1.95%	90 300	300	300.00	+3.00%	43 230	144
19.12.1995					293.00	+3.00%	82 850	283
9.2.1996	320.00	0.00%	385 600	1 205	311.10	+3.00%	89 182	282
26.1.1996	295.00	+3.50%	292 050	990	290.00	+3.00%	72 705	255
28.8.1995	283.00	+0.71%	345 260	1 220	265.50	+3.00%	54 322	202
22.9.1995	267.00	0.00%	192 507	721	257.00	+3.00%	181 295	731
21.7.1995	241.00	0.00%	123 874	514	255.00	+3.00%	46 348	182
23.6.1995	250.00	+4.16%	195 750	783	250.00	+3.00%	92 990	373
6.2.1995	201.00	+50.00%	99 495	495	205.00	+3.00%	40 516	202
2.5.1995	228.00	+88.00%	145 008	636	222.00	+3.00%	44 892	204
26.4.1995	221.00	-89.00%	173 706	786	225.00	+3.00%	245 643	1 103
9.12.2003					234.00	+2.99%	86 154	369
27.3.2003					196.10	+2.99%	13 016	67
14.4.1999					104.00	+2.97%	60 105	578
27.12.1996	111.02	0.00%	0	0	115.00	+2.97%	16 540	148
13.10.1998					52.10	+2.96%	9 746	186
26.5.2005					247.10	+2.95%	7 413	30
18.3.1999					105.00	+2.94%	49 804	468
23.11.2001					91.60	+2.92%	56 527	582
7.10.2005					236.70	+2.91%	0	0
15.12.2005					251.20	+2.90%	25 120	100
2.12.1999					99.10	+2.90%	31 730	322
7.8.2003					214.10	+2.88%	0	0
3.2.1997	157.10	+1.35%	116 725	743	158.00	+2.87%	58 853	395
30.7.2003					215.60	+2.86%	7 762	36
25.2.2005					262.30	+2.86%	0	0
23.8.2006					255.40	+2.85%	25 540	100
18.10.2000					108.20	+2.85%	24 575	223
18.7.2003					213.00	+2.84%	0	0
23.4.2004					257.70	+2.83%	0	0
2.8.2000					116.00	+2.83%	14 480	125
7.6.1999					101.50	+2.83%	9 740	96
2.6.2006					240.00	+2.82%	1 440	6
16.3.2005					262.30	+2.82%	0	0
4.8.2004					215.20	+2.81%	3 228	15
16.6.1999					92.00	+2.79%	13 979	154
26.2.2001					92.50	+2.77%	16 109	175
18.12.1996	95.92	+4.99%	15 539	162	98.00	+2.76%	21 934	229
10.7.2006					231.20	+2.75%	0	0
16.4.2004					257.40	+2.71%	0	0
29.10.2003					200.40	+2.71%	18 029	90
9.5.2002					114.10	+2.70%	0	0
10.8.1999					110.00	+2.70%	47 682	428
14.4.2006					247.80	+2.69%	0	0
16.6.1997	94.55	+4.99%	23 638	250	87.10	+2.68%	13 487	154
24.1.1997	130.00	-2.27%	36 530	281	129.50	+2.68%	26 933	205
12.6.2003					211.30	+2.67%	3 170	15
14.8.1997	88.00	+3.17%	19 536	222	83.00	+2.66%	18 739	234
15.7.1998					40.10	+2.66%	5 404	135
1.6.1999					104.10	+2.66%	75 465	697
17.5.2000					135.00	+2.66%	8 052	60
5.9.2000					104.40	+2.65%	6 890	66
13.1.2004					217.10	+2.64%	0	0
4.2.1997	156.00	-0.70%	85 488	548	152.00	+2.64%	74 480	487
15.1.2004					222.80	+2.62%	0	0
28.9.1999					105.70	+2.62%	26 689	255
21.3.2005					262.80	+2.61%	0	0
14.10.1996	136.84	+4.99%	45 431	332	134.00	+2.61%	18 132	142
3.8.2005					240.10	+2.60%	7 203	30
29.11.2002					165.40	+2.60%	7 437	45
21.7.1999					118.00	+2.60%	19 209	166
24.8.2000					120.00	+2.56%	14 256	121
13.3.2003					206.00	+2.53%	0	0
4.11.2002					138.10	+2.52%	45 262	325
24.10.2005					244.00	+2.52%	4 880	20
11.1.2000					123.00	+2.50%	42 135	363
4.5.1999					111.10	+2.49%	38 934	358
23.10.2006					231.30	+2.48%	0	0
24.5.2002					120.00	+2.47%	183 423	1 665
21.3.2006					253.90	+2.46%	0	0
31.8.2001					83.50	+2.45%	8 951	107
4.9.2006					235.70	+2.43%	0	0
17.6.1997	91.04	-3.71%	9 104	100	95.00	+2.42%	37 494	418
20.8.2001					89.10	+2.41%	6 678	75
15.11.2001					85.10	+2.40%	31 031	368
24.6.1997	90.10	+2.15%	23 336	259	83.20	+2.40%	12 536	146
24.3.1997	166.90	-1.24%	83 450	500	152.10	+2.40%	29 317	182
21.10.2004					235.60	+2.39%	4 712	20
3.11.2005					228.20	+2.37%	18 610	80
7.11.2003					215.60	+2.37%	51 461	233
6.10.1997	83.50	+1.21%	41 750	500	80.10	+2.37%	13 977	175
17.8.1998					54.50	+2.37%	15 775	290
13.3.2006					251.50	+2.36%	0	0
24.8.2005					230.40	+2.35%	6 336	27
25.10.2004					241.20	+2.33%	3 618	15
9.4.2003					206.10	+2.33%	0	0
21.6.1999					92.10	+2.33%	27 893	308
31.5.1999					101.40	+2.32%	124 315	1 159
15.1.1999					110.00	+2.32%	34 821	321
19.10.2001					75.50	+2.30%	13 793	184
30.10.2000					104.00	+2.26%	39 862	374
14.11.2002					159.50	+2.24%	12 945	82
20.12.1996	105.74	+4.99%	45 680	432	102.80	+2.22%	33 385	311
10.1.2002					97.10	+2.21%	3 591	37
21.10.1999					107.30	+2.19%	23 866	225
11.8.1997	79.38	+5.00%	0	0	72.50	+2.18%	3 323	45
5.8.2004					219.90	+2.18%	0	0
20.8.2004					235.10	+2.17%	2 351	10
31.12.1998					113.00	+2.16%	0	0
12.9.2001					90.00	+2.15%	16 820	191
18.4.2001					95.00	+2.15%	18 436	198
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›