BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	280.00	0.00%	416 360	1 487	270.00	+5.00%	38 275	144
24.4.1995	225.00	-88.00%	123 300	548	230.00	+5.00%	125 287	563
7.4.1995	225.00	+465.00%	149 850	666	210.00	+5.00%	126 321	588
3.1.2006					241.50	+5.00%	0	0
21.2.2006					268.50	+5.00%	0	0
26.9.2006					241.60	+4.99%	0	0
25.7.2008					233.20	+4.99%	0	0
8.11.2007					226.90	+4.99%	0	0
6.11.2007					226.90	+4.99%	0	0
16.4.1999					103.00	+4.99%	59 381	588
23.11.2007					230.00	+4.97%	0	0
28.2.2007					211.20	+4.97%	0	0
25.3.2011					70.00	+4.94%	280	4
10.10.2006					225.60	+4.93%	0	0
21.9.2006					252.30	+4.86%	0	0
11.10.2002					152.90	+4.86%	0	0
27.3.2001					95.00	+4.85%	7 510	80
17.7.1998					41.20	+4.82%	11 891	268
4.11.2003					210.90	+4.82%	0	0
22.12.2009					47.80	+4.82%	0	0
17.7.2002					202.70	+4.80%	17 374	86
27.4.2000					133.10	+4.80%	59 376	445
9.6.2006					241.10	+4.78%	0	0
18.6.2010					35.10	+4.77%	0	0
14.10.1998					53.40	+4.77%	13 065	238
10.10.2000					110.00	+4.76%	27 704	248
3.5.2006					252.80	+4.76%	0	0
5.9.2006					246.90	+4.75%	0	0
27.12.2002					176.20	+4.75%	0	0
8.3.2001					100.00	+4.71%	24 320	247
5.3.2001					108.90	+4.71%	17 503	165
24.9.1996	156.24	+2.07%	85 932	550	149.90	+4.69%	51 273	342
7.12.1998					100.50	+4.68%	75 165	738
15.6.1998					28.40	+4.68%	14 496	463
12.7.1999					105.00	+4.68%	25 296	249
18.6.1999					90.00	+4.65%	26 650	297
4.10.1999					108.10	+4.64%	100 630	930
11.11.2004					257.00	+4.64%	0	0
15.8.2006					246.60	+4.62%	0	0
31.3.2003					201.20	+4.62%	0	0
17.6.2004					269.00	+4.62%	0	0
27.10.1997	68.10	+1.49%	28 602	420	60.00	+4.60%	14 215	210
19.11.1998					110.00	+4.59%	206 456	1 783
15.10.2004					230.10	+4.59%	3 452	15
13.6.2003					220.90	+4.54%	0	0
11.4.2002					115.00	+4.54%	0	0
14.3.2008					195.80	+4.53%	0	0
23.6.1998					30.00	+4.52%	6 004	208
30.11.2000					83.40	+4.51%	83	1
6.8.1997	70.07	+0.89%	11 351	162	68.20	+4.47%	16 145	233
9.7.1998					40.00	+4.46%	11 293	268
10.6.2004					268.80	+4.46%	0	0
26.8.2004					245.60	+4.46%	16 446	67
22.10.1996	120.33	-4.52%	8 423	70	111.00	+4.45%	41 987	326
19.6.2002					120.00	+4.43%	7 743	66
30.4.1999					111.10	+4.41%	31 508	286
14.12.2000					71.00	+4.41%	23 995	340
8.8.1997	75.60	+5.00%	9 072	120	73.00	+4.40%	17 703	245
30.3.2001					95.00	+4.39%	11 030	114
13.2.1997	154.00	+0.65%	162 778	1 057	155.00	+4.39%	100 692	674
27.7.2005					240.10	+4.39%	3 602	15
16.6.2010					35.60	+4.39%	0	0
17.2.2006					261.80	+4.38%	0	0
11.3.1997	167.00	+3.79%	266 532	1 596	161.80	+4.38%	101 558	636
14.10.2003					210.10	+4.37%	9 527	47
15.7.2003					220.00	+4.36%	15 662	74
20.7.2006					235.00	+4.35%	9 253	40
16.9.2004					240.00	+4.34%	26 031	110
10.5.2006					250.50	+4.33%	0	0
12.3.1997	172.00	+2.99%	216 032	1 256	167.40	+4.33%	112 465	675
3.4.1997	155.00	-1.89%	59 675	385	153.20	+4.31%	246 517	1 548
6.2.2006					258.50	+4.31%	0	0
14.8.2002					220.00	+4.31%	67 674	308
3.12.1996	94.00	+2.06%	36 660	390	90.00	+4.29%	13 667	153
10.11.2005					241.20	+4.28%	0	0
25.3.2003					190.10	+4.27%	21 982	113
23.1.2006					242.00	+4.26%	0	0
13.6.2006					239.90	+4.25%	0	0
4.9.2003					215.80	+4.25%	0	0
4.4.2011					85.80	+4.25%	1 287	15
4.6.2003					211.20	+4.24%	22 151	109
19.9.1997	89.05	+0.96%	23 242	261	87.00	+4.22%	22 645	263
19.2.2007					225.00	+4.21%	3 375	15
15.12.2003					237.70	+4.20%	0	0
7.6.2005					250.10	+4.20%	0	0
25.6.1998					31.30	+4.20%	28 206	882
20.12.2001					79.50	+4.19%	124 670	1 575
2.10.2007					230.80	+4.19%	0	0
22.10.2007					226.30	+4.18%	0	0
27.7.1999					102.20	+4.17%	21 637	212
29.1.1997	145.02	+3.58%	82 226	567	145.00	+4.16%	53 330	387
1.6.2007					245.40	+4.15%	0	0
12.2.2004					240.80	+4.15%	0	0
1.8.1997	63.00	-1.80%	19 530	310	58.40	+4.13%	46 640	709
17.8.2004					239.60	+4.12%	9 719	41
21.8.2008					239.60	+4.12%	0	0
9.10.1997	87.10	+2.95%	27 524	316	87.70	+4.07%	64 218	726
4.6.1997	95.10	+1.07%	15 406	162	94.00	+4.07%	22 860	244
27.11.1996	93.15	+2.17%	11 737	126	90.00	+4.07%	8 100	90
16.12.1998					110.00	+4.06%	55 522	512
17.1.2002					100.00	+4.05%	10 057	101
21.3.2002					115.60	+4.05%	0	0
26.6.2002					159.20	+4.05%	21 483	129
11.3.2004					250.10	+4.03%	0	0
28.8.2006					255.40	+4.03%	245 184	960
20.11.2006					211.30	+4.03%	0	0
5.1.2007					244.70	+4.03%	0	0
9.10.1998					51.50	+4.03%	7 305	137
13.11.1998					111.00	+4.02%	99 307	921
24.8.2001					90.50	+4.02%	9 146	102
21.9.2005					235.00	+4.02%	17 053	74
16.2.2004					241.20	+4.01%	0	0
8.9.1997	92.84	+4.99%	9 748	105	89.90	+4.01%	12 494	143
22.2.1996	350.00	-2.50%	567 700	1 622	341.00	+4.00%	137 698	397
20.2.1996	362.00	+4.92%	506 800	1 400	358.00	+4.00%	167 774	485
29.8.1996	140.25	+3.12%	78 540	560	134.20	+4.00%	35 016	271
27.8.1996	132.16	+1.60%	42 952	325	123.00	+4.00%	29 835	242
7.8.1996	147.00	-2.72%	14 700	100	142.70	+4.00%	25 808	176
12.4.1995	236.00	+488.00%	260 544	1 104	226.00	+4.00%	124 335	566
5.4.1995	205.00	+353.00%	232 265	1 133	195.00	+4.00%	85 085	420
31.3.1995	198.00	-100.00%	223 344	1 128	192.00	+4.00%	87 133	434
12.5.1995	248.00	+464.00%	161 696	652	242.00	+4.00%	81 180	345
2.2.1995	200.00	+152.00%	150 000	750	200.00	+4.00%	116 696	595
10.10.1995	267.00	+0.37%	113 208	424	262.00	+4.00%	63 138	240
24.8.1995	268.00	+4.68%	55 476	207	260.00	+4.00%	37 418	146
16.1.1996	272.00	0.00%	223 856	823	275.00	+4.00%	79 440	293
26.10.1995	266.00	0.00%	260 148	978	264.00	+4.00%	68 376	259
5.4.2006					245.40	+3.98%	0	0
20.5.2004					264.00	+3.97%	2 640	10
25.3.2004					254.90	+3.95%	0	0
23.12.2004					249.60	+3.95%	0	0
6.6.2008					224.20	+3.94%	0	0
30.1.2008					233.60	+3.91%	0	0
4.7.2008					250.00	+3.90%	3 750	15
29.6.1998					29.00	+3.89%	10 768	323
15.2.2000					128.00	+3.89%	63 849	510
25.6.2003					211.30	+3.88%	634	3
26.10.2007					203.70	+3.87%	0	0
15.7.2004					234.20	+3.85%	10 542	45
9.12.2005					240.20	+3.84%	9 608	40
10.10.2007					221.20	+3.84%	0	0
18.8.2008					240.20	+3.84%	0	0
15.12.2009					38.00	+3.82%	0	0
2.8.2001					97.60	+3.82%	49 101	505
31.8.2007					250.40	+3.81%	0	0
4.10.2000					98.20	+3.80%	8 398	85
11.5.2006					260.00	+3.79%	17 709	75
14.9.2006					249.40	+3.78%	0	0
2.4.2003					200.00	+3.78%	3 000	15
12.6.2002					108.00	+3.74%	3 182	30
30.7.2002					222.10	+3.73%	29 779	134
27.6.2003					211.00	+3.73%	3 165	15
6.11.1998					77.70	+3.71%	64 656	813
30.3.2000					126.00	+3.70%	48 779	389
28.7.2003					215.60	+3.70%	0	0
23.2.2007					210.00	+3.70%	9 660	46
21.5.2007					230.20	+3.69%	0	0
23.10.2001					75.80	+3.69%	18 958	256
9.11.2005					231.30	+3.67%	2 776	12
19.8.2008					249.00	+3.66%	55 278	222
22.2.2000					133.00	+3.66%	58 874	445
11.3.2008					185.00	+3.64%	2 775	15
22.4.2008					213.60	+3.63%	427	2
15.7.2008					245.30	+3.63%	0	0
24.8.2010					40.10	+3.61%	0	0
25.1.2006					258.70	+3.60%	0	0
29.4.1997	108.15	+5.00%	38 934	360	112.00	+3.60%	69 032	651
17.9.2002					126.80	+3.59%	0	0
19.1.2011					63.50	+3.58%	0	0
8.1.2008					231.00	+3.58%	20 097	87
22.1.1997	134.50	+1.57%	59 718	444	130.00	+3.58%	34 596	270
19.12.2006					225.70	+3.57%	0	0
18.3.1997	173.00	-0.57%	155 700	900	168.10	+3.56%	105 047	618
12.7.2001					70.00	+3.55%	2 064	30
5.11.1998					79.00	+3.51%	78 977	1 030
29.12.2009					53.00	+3.51%	0	0
4.2.2005					260.80	+3.49%	0	0
10.8.2005					240.20	+3.48%	3 603	15
2.7.1998					39.00	+3.48%	7 612	205
3.8.2001					101.00	+3.48%	29 773	289
16.3.2001					98.30	+3.47%	19 643	200
16.2.2006					250.80	+3.46%	10 196	41
7.2.2005					269.80	+3.45%	16 515	62
27.3.1997	167.00	-0.59%	167 000	1 000	160.20	+3.45%	58 505	364
31.12.2002					177.10	+3.44%	0	0
14.1.2005					258.70	+3.43%	0	0
27.1.2000					120.50	+3.43%	26 517	225
17.12.2007					211.60	+3.42%	0	0
3.6.2008					212.10	+3.41%	6 363	30
15.5.2001					66.60	+3.41%	11 776	173
16.11.2001					88.00	+3.40%	62 054	675
3.9.1999					100.40	+3.39%	3 587	36
15.11.2007					201.60	+3.38%	6 048	30
14.11.2003					224.40	+3.36%	0	0
30.3.2005					250.10	+3.34%	139 255	549
28.7.2006					237.80	+3.34%	0	0
12.1.2006					240.10	+3.31%	52 102	217
18.8.1997	85.10	+1.30%	12 595	148	84.00	+3.31%	19 223	225
14.9.2001					100.00	+3.30%	26 098	256
6.4.2004					256.00	+3.30%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›