BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2006					242.00	+4.26%	0	0
15.3.2004					242.00	+0.24%	3 873	16
18.9.1995	253.00	0.00%	120 934	478	242.00	+1.00%	35 322	147
15.8.1995	235.00	-0.84%	23 265	99	242.00	+1.00%	22 746	93
14.8.1995	237.00	-0.83%	27 729	117	242.00	-2.00%	26 982	111
11.8.1995	239.00	-0.41%	53 058	222	242.00	-3.00%	8 892	36
12.5.1995	248.00	+464.00%	161 696	652	242.00	+4.00%	81 180	345
18.5.1995	257.00	+78.00%	308 143	1 199	242.00	-1.00%	61 588	254
26.5.2006					241.70	-3.20%	0	0
31.5.2006					241.70	0.00%	0	0
30.5.2006					241.70	+0.24%	0	0
26.9.2006					241.60	+4.99%	0	0
17.8.2005					241.60	+0.41%	0	0
3.1.2006					241.50	+5.00%	0	0
12.3.2004					241.40	-3.47%	9 415	39
13.12.2005					241.30	-2.70%	7 480	31
30.1.2006					241.30	-1.63%	21 830	91
31.10.2005					241.30	+1.34%	0	0
1.2.2006					241.30	-6.10%	1 448	6
2.5.2006					241.30	+0.16%	6 033	25
13.4.2006					241.30	-2.62%	7 480	31
19.10.2005					241.30	+1.34%	7 239	30
9.11.2004					241.30	+9.63%	6 262	26
25.10.2004					241.20	+2.33%	3 618	15
10.11.2005					241.20	+4.28%	0	0
16.2.2004					241.20	+4.01%	0	0
29.5.2006					241.10	-0.24%	0	0
9.6.2006					241.10	+4.78%	0	0
5.6.2006					241.10	+0.45%	0	0
1.12.2004					241.10	-1.87%	3 617	15
24.11.2004					241.10	-2.26%	34 111	141
14.10.2005					241.10	+1.34%	0	0
1.8.2005					241.10	+0.41%	0	0
1.3.2006					241.00	-8.12%	0	0
19.6.1995	250.00	0.00%	0	0	241.00	+7.00%	137 091	541
22.6.1995	240.00	-4.00%	438 000	1 825	241.00	0.00%	79 973	331
28.4.2006					240.90	0.00%	7 227	30
27.4.2006					240.90	-1.95%	0	0
7.8.2006					240.80	+1.26%	0	0
12.2.2004					240.80	+4.15%	0	0
7.9.2006					240.60	-3.41%	6 324	26
18.9.2006					240.60	-3.41%	2 165	9
20.9.2006					240.60	+0.12%	0	0
16.8.2005					240.60	0.00%	15 224	63
15.8.2005					240.60	-7.10%	9 621	40
11.8.2005					240.60	+0.16%	9 612	40
8.9.2006					240.50	-0.04%	7 215	30
10.3.2004					240.40	+0.08%	11 786	49
8.3.2004					240.30	+0.62%	7 209	30
13.9.2006					240.30	-3.64%	7 209	30
19.9.2006					240.30	-0.12%	7 209	30
9.12.2005					240.20	+3.84%	9 608	40
10.8.2005					240.20	+3.48%	3 603	15
18.8.2005					240.20	-0.57%	20 914	87
9.3.2004					240.20	-0.04%	8 648	36
29.7.2005					240.10	+0.04%	1 441	6
27.7.2005					240.10	+4.39%	3 602	15
3.8.2005					240.10	+2.60%	7 203	30
22.12.2004					240.10	0.00%	31 213	130
21.12.2004					240.10	0.00%	6 963	29
20.12.2004					240.10	0.00%	10 084	42
17.12.2004					240.10	+0.04%	0	0
29.12.2004					240.10	0.00%	3 602	15
28.12.2004					240.10	-3.80%	2 401	10
23.2.2005					240.10	0.00%	8 644	36
22.2.2005					240.10	0.00%	1 441	6
21.2.2005					240.10	+0.04%	3 842	16
3.11.2004					240.10	+0.04%	10 805	45
29.10.2004					240.10	0.00%	7 203	30
27.10.2004					240.10	+0.04%	10 805	45
11.10.2004					240.10	+0.96%	10 724	45
22.9.2004					240.10	-2.00%	2 881	12
10.9.2004					240.10	0.00%	10 805	45
9.9.2004					240.10	0.00%	0	0
8.9.2004					240.10	0.00%	3 602	15
7.9.2004					240.10	0.00%	0	0
6.9.2004					240.10	0.00%	0	0
3.9.2004					240.10	+2.12%	0	0
12.1.2006					240.10	+3.31%	52 102	217
9.5.2006					240.10	-3.96%	720	3
2.6.2006					240.00	+2.82%	1 440	6
14.9.2004					240.00	0.00%	13 444	56
13.9.2004					240.00	-0.04%	16 081	67
16.9.2004					240.00	+4.34%	26 031	110
26.10.2004					240.00	-0.49%	31 922	133
2.11.2004					240.00	0.00%	36 000	150
1.11.2004					240.00	-0.04%	13 220	55
4.11.2004					240.00	-0.04%	18 002	75
18.2.2005					240.00	-4.79%	720	3
16.12.2004					240.00	-2.04%	3 600	15
5.8.2005					240.00	0.00%	31 440	131
4.8.2005					240.00	-0.04%	10 564	44
28.7.2005					240.00	-0.04%	21 603	90
25.7.2005					240.00	0.00%	19 920	83
22.7.2005					240.00	-2.04%	3 600	15
16.6.2005					240.00	0.00%	6 000	25
15.6.2005					240.00	0.00%	1 440	6
14.6.2005					240.00	0.00%	0	0
13.6.2005					240.00	0.00%	0	0
10.6.2005					240.00	0.00%	3 600	15
9.6.2005					240.00	-4.03%	4 800	20
6.6.2005					240.00	-1.23%	11 280	47
25.5.2005					240.00	-5.91%	108 729	396
2.3.2004					240.00	-7.33%	6 439	27
21.6.1995	250.00	0.00%	0	0	240.00	-4.00%	108 265	449
4.8.1995	255.00	-0.77%	166 515	653	240.00	-6.00%	17 640	71
16.6.1995	250.00	-0.39%	124 750	499	240.00	-6.00%	48 990	207
14.9.1995	251.00	+0.40%	161 142	642	240.00	-2.00%	63 199	263
7.9.1995	240.00	-1.23%	70 560	294	240.00	-5.00%	40 155	168
13.6.2006					239.90	+4.25%	0	0
17.8.2004					239.60	+4.12%	9 719	41
4.10.2006					239.40	+0.97%	0	0
15.5.1995	249.00	+40.00%	249 000	1 000	239.00	+1.00%	109 269	462
5.3.2004					238.80	+0.63%	15 543	65
27.9.2006					238.70	-1.20%	68 000	272
29.8.2005					238.70	+0.08%	11 935	50
26.8.2005					238.50	+1.40%	1 431	6
18.10.2005					238.10	+2.14%	0	0
27.10.2005					238.10	-1.69%	1 429	6
25.10.2005					238.10	-2.41%	3 572	15
1.11.2005					238.10	-1.32%	5 000	21
21.10.2005					238.00	-1.81%	7 140	30
13.10.2005					237.90	0.00%	0	0
12.10.2005					237.90	+0.16%	6 185	26
13.10.2004					237.80	-3.95%	63 509	265
8.10.2004					237.80	+0.16%	14 262	60
4.8.2006					237.80	+1.66%	0	0
28.7.2006					237.80	+3.34%	0	0
6.10.2004					237.70	0.00%	6 656	28
5.10.2004					237.70	+0.04%	13 295	56
15.12.2003					237.70	+4.20%	0	0
4.10.2004					237.60	+10.00%	13 543	57
11.10.2005					237.50	+0.89%	25 137	106
7.10.2004					237.40	-0.12%	4 985	21
4.3.2004					237.30	+0.38%	3 085	13
3.10.2006					237.10	+3.04%	0	0
14.11.2005					236.80	0.00%	0	0
11.11.2005					236.80	-1.82%	0	0
7.10.2005					236.70	+2.91%	0	0
13.7.2004					236.70	+0.12%	0	0
9.7.2004					236.60	+0.04%	0	0
8.7.2004					236.50	0.00%	0	0
7.7.2004					236.50	+0.42%	4 257	18
12.7.2004					236.40	-0.08%	7 092	30
3.3.2004					236.40	-1.50%	25 894	109
7.4.2006					236.40	+0.21%	1 418	6
12.5.2006					236.10	-9.19%	0	0
27.2.2004					236.10	+0.21%	9 680	41
4.4.2006					236.00	+2.03%	7 080	30
6.4.2006					235.90	-3.87%	2 828	12
10.4.2006					235.80	-0.25%	7 947	33
11.4.2006					235.70	-0.04%	122 692	512
6.1.2006					235.70	+1.20%	10 607	45
26.10.2006					235.70	+1.90%	7 065	30
14.8.2006					235.70	+2.12%	10 535	45
4.9.2006					235.70	+2.43%	0	0
22.10.2004					235.70	+0.04%	13 669	58
21.10.2004					235.60	+2.39%	4 712	20
31.3.2006					235.60	+0.08%	0	0
26.2.2004					235.60	+0.12%	9 652	41
2.7.2004					235.50	-6.58%	10 598	45
30.3.2006					235.40	0.00%	0	0
29.3.2006					235.40	0.00%	0	0
28.3.2006					235.40	-5.84%	7 062	30
18.8.2006					235.40	-7.46%	3 531	15
10.10.2005					235.40	-0.54%	0	0
4.10.2005					235.30	+0.77%	78 803	337
25.2.2004					235.30	+0.51%	12 943	55
25.8.2005					235.20	+2.08%	11 757	50
31.8.2004					235.20	0.00%	1 411	6
30.8.2004					235.20	+0.04%	3 528	15
27.8.2004					235.10	-4.27%	16 961	70
25.8.2004					235.10	0.00%	3 527	15
24.8.2004					235.10	0.00%	16 457	70
23.8.2004					235.10	0.00%	4 702	20
20.8.2004					235.10	+2.17%	2 351	10
2.9.2004					235.10	0.00%	1 411	6
1.9.2004					235.10	-0.04%	1 411	6
4.5.2006					235.10	-7.00%	3 527	15
16.7.2004					235.10	+0.38%	8 464	36
20.7.2006					235.00	+4.35%	9 253	40
24.7.2006					235.00	+8.49%	15 951	70
21.9.2005					235.00	+4.02%	17 053	74
12.9.1995	249.00	0.00%	195 963	787	235.00	-3.00%	36 616	159
15.9.1995	253.00	+0.79%	188 485	745	235.00	-1.00%	47 680	201
6.8.2004					234.80	+6.77%	0	0
29.12.2006					234.40	0.00%	0	0
28.12.2006					234.40	-3.18%	0	0
15.7.2004					234.20	+3.85%	10 542	45
24.2.2004					234.10	-3.66%	7 023	30
9.12.2003					234.00	+2.99%	86 154	369
2.8.2005					234.00	-2.94%	61 134	255
13.9.2005					234.00	+1.73%	0	0
24.6.1996	252.00	-4.90%	0	0	234.00	-2.00%	67 358	266
3.8.2006					233.90	0.00%	0	0
2.8.2006					233.90	+5.69%	0	0
3.10.2005					233.50	+0.04%	3 503	15
30.9.2005					233.40	+1.47%	0	0
1.6.2006					233.40	-3.43%	6 252	27
17.10.2005					233.10	-3.31%	37 528	160
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›