BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1995 | 233.00 | +309.00% | 81 084 | 348 | ||||||||||
6.12.1994 | 173.00 | +297.00% | 24 393 | 141 | ||||||||||
10.10.1994 | 195.00 | +263.00% | 33 540 | 172 | ||||||||||
23.8.1994 | 180.00 | +256.00% | 12 060 | 67 | ||||||||||
8.2.1995 | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
7.7.1994 | 225.00 | +227.00% | 33 750 | 150 | ||||||||||
7.2.1995 | 205.00 | +199.00% | 78 105 | 381 | 201.00 | -2.00% | 23 024 | 117 | ||||||
31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
21.3.1995 | 212.00 | +192.00% | 334 324 | 1 577 | ||||||||||
6.3.1995 | 224.00 | +181.00% | 127 680 | 570 | ||||||||||
28.4.1995 | 226.00 | +180.00% | 179 670 | 795 | 215.00 | -1.00% | 11 958 | 56 | ||||||
7.12.1994 | 176.00 | +173.00% | 57 904 | 329 | ||||||||||
8.12.1994 | 179.00 | +170.00% | 61 039 | 341 | ||||||||||
30.8.1994 | 183.00 | +166.00% | 26 901 | 147 | ||||||||||
13.12.1994 | 185.00 | +164.00% | 80 845 | 437 | ||||||||||
17.5.1995 | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
2.2.1995 | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||||
9.3.1995 | 223.00 | +136.00% | 166 358 | 746 | ||||||||||
2.12.1994 | 167.00 | +121.00% | 31 563 | 189 | ||||||||||
26.9.1994 | 254.00 | +119.00% | 124 714 | 491 | ||||||||||
|