BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2013 | 90.00 | -13.46% | 0 | 0 | ||||||||||
24.7.2008 | 222.10 | -13.10% | 1 333 | 6 | ||||||||||
6.6.2011 | 66.70 | -13.03% | 1 001 | 15 | ||||||||||
27.4.2001 | 71.60 | -12.89% | 9 276 | 122 | ||||||||||
22.3.2012 | 65.00 | -12.51% | 2 111 | 30 | ||||||||||
23.10.2012 | 75.20 | -12.25% | 902 | 12 | ||||||||||
4.12.1998 | 96.00 | -12.08% | 41 823 | 393 | ||||||||||
29.3.2007 | 216.70 | -11.91% | 0 | 0 | ||||||||||
6.3.2001 | 96.10 | -11.75% | 19 117 | 193 | ||||||||||
22.7.1999 | 104.20 | -11.69% | 17 919 | 155 | ||||||||||
4.11.2010 | 42.40 | -11.66% | 127 | 3 | ||||||||||
5.5.1999 | 98.20 | -11.61% | 22 706 | 219 | ||||||||||
19.4.2001 | 84.10 | -11.47% | 15 780 | 184 | ||||||||||
21.11.2001 | 90.30 | -11.38% | 44 001 | 482 | ||||||||||
21.2.2001 | 95.00 | -11.21% | 8 639 | 91 | ||||||||||
14.4.2008 | 175.20 | -11.20% | 1 226 | 7 | ||||||||||
26.3.2007 | 222.60 | -10.99% | 8 058 | 36 | ||||||||||
1.3.2007 | 188.00 | -10.98% | 5 640 | 30 | ||||||||||
26.11.2009 | 45.60 | -10.93% | 684 | 15 | ||||||||||
23.7.2007 | 221.30 | -10.83% | 13 278 | 60 | ||||||||||
|