POTRAVINY CENTRUM - BAAPOTCE (CS0008442653)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 12:43 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
664.00 | -2.21% | 679.00 | 664.00 | 665.00 | 196 / 0 | 16 406 | 23.5.2024 12:43:30 | |||||
939.00 | +0.97% | 930.00 | 938.00 | 939.00 | 225 / 0 | 47 662 | 23.5.2024 12:43:26 | |||||
1 168.00 | +0.09% | 1 167.00 | 1 168.00 | 1 168.50 | 118 / 0 | 42 873 | 23.5.2024 12:43:28 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 4 / 0 | 71 | 23.5.2024 12:09:49 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 12:14:41 | |||||
779.00 | -0.51% | 783.00 | 778.50 | 779.00 | 229 / 0 | 44 288 | 23.5.2024 12:43:31 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 286.00 | 26 / 0 | 1 113 | 23.5.2024 12:42:42 | |||||
97.90 | -0.41% | 98.30 | 97.80 | 97.90 | 113 / 0 | 37 464 | 23.5.2024 12:42:12 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 5 / 0 | 748 | 23.5.2024 12:25:11 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 12:21:45 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 980.00 | 19 / 0 | 86 | 23.5.2024 12:39:58 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 6 / 0 | 174 | 23.5.2024 12:28:25 | |||||
778.00 | -0.13% | 779.00 | 771.00 | 778.00 | 8 / 0 | 127 | 23.5.2024 12:30:42 |
Aktuální deriváty ve SPADu