XETRA Prime market segment, Prague stock exchange - 25.4.2024
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Přehled SPAD 15:50 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.00 | +0.32% | 630.00 | 631.00 | 632.00 | 91 / 0 | 6 406 | 25.4.2024 15:50:33 | |||||
| 846.00 | -0.12% | 847.00 | 844.00 | 846.00 | 437 / 0 | 65 617 | 25.4.2024 15:50:27 | |||||
| 1 115.50 | -0.31% | 1 119.00 | 1 115.00 | 1 115.50 | 330 / 0 | 110 412 | 25.4.2024 15:50:41 | |||||
| 507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 15:50:42 | |||||
| 254.00 | +0.79% | 252.00 | 252.00 | 254.00 | 5 / 0 | 100 | 25.4.2024 15:09:52 | |||||
| 862.50 | -0.81% | 869.50 | 861.50 | 862.50 | 472 / 0 | 179 037 | 25.4.2024 15:50:31 | |||||
| 272.00 | -1.09% | 275.00 | 270.00 | 271.00 | 36 / 0 | 6 586 | 25.4.2024 15:49:38 | |||||
| 103.00 | 0.00% | 103.00 | 103.00 | 103.40 | 247 / 0 | 460 493 | 25.4.2024 15:50:43 | |||||
| 44.40 | -0.56% | 44.65 | 44.40 | 45.15 | 26 / 0 | 5 673 | 25.4.2024 15:48:50 | |||||
| 181.50 | +0.28% | 181.00 | 180.00 | 181.50 | 20 / 0 | 3 658 | 25.4.2024 15:30:54 | |||||
| 15 820.00 | -0.13% | 15 840.00 | 15 800.00 | 15 840.00 | 45 / 0 | 340 | 25.4.2024 15:50:08 | |||||
| 890.00 | 0.00% | 890.00 | 885.00 | 890.00 | 19 / 0 | 1 604 | 25.4.2024 15:43:25 | |||||
| 741.00 | -1.20% | 750.00 | 740.00 | 744.00 | 17 / 0 | 1 656 | 25.4.2024 15:46:27 | |||||
Aktuální deriváty ve SPADu
