BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 760.00 | -2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 1 410.00 | -1 988.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 300.00 | -780.00% | 7 800 | 6 | ||||||||||
25.11.1993 | 1 100.00 | -1 538.00% | 5 500 | 5 | ||||||||||
30.11.1993 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 880.00 | -2 000.00% | 880 | 1 | ||||||||||
16.12.1993 | 1 055.00 | +1 988.00% | 0 | 0 | ||||||||||
6.1.1994 | 950.00 | -995.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 145.00 | +956.00% | 2 290 | 2 | ||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 1 255.00 | +960.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 380.00 | +996.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 450.00 | +507.00% | 17 400 | 12 | ||||||||||
1.2.1994 | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 650.00 | +344.00% | 33 000 | 20 | ||||||||||
8.2.1994 | 1 600.00 | -303.00% | 70 400 | 44 | ||||||||||
|