BOHEMIA SEKT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 1 120.00 | -44.00% | 52 640 | 47 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 125.00 | -466.00% | 41 625 | 37 | -2.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 125.00 | -131.00% | 95 625 | 85 | ||||||||||
| 25.4.1995 | 1 135.00 | +318.00% | 41 995 | 37 | 968.50 | -3.00% | 969 | 1 | ||||||
| 20.4.1995 | 1 135.00 | +318.00% | 24 970 | 22 | 1 051.00 | -1.00% | 8 579 | 8 | ||||||
| 14.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 1 145.00 | +223.00% | 22 900 | 20 | -5.00% | 0 | 0 | |||||||
| 13.1.1994 | 1 145.00 | +956.00% | 2 290 | 2 | ||||||||||
| 9.6.1995 | 1 150.00 | -4.16% | 55 200 | 48 | 1 111.00 | -4.00% | 1 111 | 1 | ||||||
| 2.5.1995 | 1 150.00 | -376.00% | 11 500 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 054.00 | -1.00% | 14 573 | 14 | ||||||
| 12.4.1995 | 1 150.00 | +43.00% | 52 900 | 46 | 1 050.00 | -3.00% | 23 100 | 22 | ||||||
| 12.6.1995 | 1 155.00 | +0.43% | 50 820 | 44 | 1 105.50 | 0.00% | 3 317 | 3 | ||||||
| 13.6.1995 | 1 160.00 | +0.43% | 25 520 | 22 | 1 150.00 | +4.00% | 14 905 | 13 | ||||||
| 16.5.1995 | 1 175.00 | +491.00% | 11 750 | 10 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
| 14.6.1995 | 1 180.00 | +1.72% | 31 860 | 27 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 180.00 | -483.00% | 23 600 | 20 | 1 094.00 | -9.00% | 5 470 | 5 | ||||||
| 16.3.1995 | 1 180.00 | +488.00% | 17 700 | 15 | ||||||||||
| 22.6.1995 | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
| ||||||||||||||
