BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 1 785.00 | +84.00% | 5 355 | 3 | ||||||||||
| 24.2.1995 | 1 790.00 | -55.00% | 5 370 | 3 | ||||||||||
| 4.5.1995 | 1 100.00 | +45.00% | 5 500 | 5 | 1 100.00 | +3.00% | 6 500 | 6 | ||||||
| 25.11.1993 | 1 100.00 | -1 538.00% | 5 500 | 5 | ||||||||||
| 23.1.1995 | 1 960.00 | 0.00% | 5 880 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 975.00 | -149.00% | 5 925 | 3 | ||||||||||
| 6.9.1994 | 2 005.00 | -865.00% | 6 015 | 3 | ||||||||||
| 30.1.1995 | 1 810.00 | 0.00% | 7 240 | 4 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 840.00 | -54.00% | 7 360 | 4 | ||||||||||
| 10.10.1994 | 1 935.00 | +104.00% | 7 740 | 4 | ||||||||||
| 23.11.1993 | 1 300.00 | -780.00% | 7 800 | 6 | ||||||||||
| 12.10.1994 | 1 990.00 | +391.00% | 7 960 | 4 | ||||||||||
| 23.9.1994 | 2 005.00 | 0.00% | 8 020 | 4 | ||||||||||
| 12.12.1994 | 1 615.00 | -500.00% | 8 075 | 5 | ||||||||||
| 9.12.1994 | 1 700.00 | -476.00% | 8 500 | 5 | ||||||||||
| 18.4.1995 | 1 065.00 | -491.00% | 8 520 | 8 | +7.00% | 0 | 0 | |||||||
| 20.10.1994 | 1 750.00 | +204.00% | 8 750 | 5 | ||||||||||
| 24.10.1994 | 1 780.00 | +56.00% | 8 900 | 5 | ||||||||||
| 3.2.1995 | 1 810.00 | -109.00% | 9 050 | 5 | -3.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 295.00 | +485.00% | 9 065 | 7 | ||||||||||
| ||||||||||||||
