BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 2 075.00 | +949.00% | 31 125 | 15 | ||||||||||
| 24.3.1994 | 3 050.00 | +854.00% | 152 500 | 50 | ||||||||||
| 10.3.1994 | 2 140.00 | +700.00% | 21 400 | 10 | ||||||||||
| 3.5.1994 | 2 300.00 | +697.00% | 23 000 | 10 | ||||||||||
| 29.8.1994 | 2 100.00 | +579.00% | 44 100 | 21 | ||||||||||
| 27.1.1994 | 1 450.00 | +507.00% | 17 400 | 12 | ||||||||||
| 3.11.1994 | 1 890.00 | +500.00% | 9 450 | 5 | ||||||||||
| 9.1.1995 | 1 695.00 | +495.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 695.00 | +495.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 1 175.00 | +491.00% | 11 750 | 10 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
| 16.3.1995 | 1 180.00 | +488.00% | 17 700 | 15 | ||||||||||
| 18.5.1995 | 1 290.00 | +487.00% | 0 | 0 | 1 069.50 | -7.00% | 2 139 | 2 | ||||||
| 21.3.1995 | 1 295.00 | +485.00% | 9 065 | 7 | ||||||||||
| 16.1.1995 | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 415.00 | +481.00% | 137 255 | 97 | 1 125.00 | 0.00% | 1 125 | 1 | ||||||
| 12.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 1 050.00 | +2.00% | 11 661 | 10 | ||||||
| 11.1.1995 | 1 860.00 | +478.00% | 0 | 0 | 1 600.00 | +1.00% | 1 600 | 1 | ||||||
| 13.1.1995 | 1 865.00 | +477.00% | 0 | 0 | 1 530.00 | +1.00% | 3 060 | 2 | ||||||
| 23.3.1995 | 1 320.00 | +476.00% | 46 200 | 35 | ||||||||||
| ||||||||||||||
