BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +7.14% | 0 | ||||||||||||
| 30.12.1997 | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
| 29.12.1997 | 2 169.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 23.12.1997 | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
| 22.12.1997 | 2 204.00 | 0.00% | 0 | 0 | 2 050.00 | -5.44% | 10 550 | 5 | ||||||
| 19.12.1997 | 2 204.00 | -5.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 18.12.1997 | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
| 17.12.1997 | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
| 16.12.1997 | 2 105.00 | -3.66% | 23 155 | 11 | -0.69% | 0 | ||||||||
| 15.12.1997 | 2 185.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 12.12.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
| 11.12.1997 | 2 300.00 | +0.21% | 18 400 | 8 | +1.30% | 0 | ||||||||
| 10.12.1997 | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
| 9.12.1997 | 2 340.00 | -2.50% | 42 120 | 18 | 2 305.00 | +1.13% | 9 370 | 4 | ||||||
| 8.12.1997 | 2 400.00 | +1.05% | 16 800 | 7 | +3.77% | 0 | ||||||||
| 5.12.1997 | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
| 4.12.1997 | 2 500.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 3.12.1997 | 2 500.00 | -1.96% | 57 500 | 23 | -2.09% | 0 | ||||||||
| 2.12.1997 | 2 550.00 | -3.77% | 63 750 | 25 | 2 520.00 | +5.62% | 2 520 | 1 | ||||||
| 1.12.1997 | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
| ||||||||||||||
