BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 1 780.00 | +56.00% | 8 900 | 5 | ||||||||||
| 3.2.1995 | 1 810.00 | -109.00% | 9 050 | 5 | -3.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 295.00 | +485.00% | 9 065 | 7 | ||||||||||
| 13.6.1994 | 1 820.00 | 0.00% | 9 100 | 5 | ||||||||||
| 18.12.1997 | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
| 8.1.1997 | 3 140.00 | -4.99% | 9 420 | 3 | -2.76% | 0 | ||||||||
| 3.11.1994 | 1 890.00 | +500.00% | 9 450 | 5 | ||||||||||
| 17.10.1994 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
| 21.11.1997 | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
| 3.10.1997 | 2 375.00 | -5.00% | 9 500 | 4 | 2 320.00 | +6.71% | 16 411 | 7 | ||||||
| 13.8.1997 | 3 199.00 | 0.00% | 9 597 | 3 | 3 500.00 | +4.95% | 20 732 | 6 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 9 600 | 8 | 1 200.00 | -5.00% | 10 465 | 9 | ||||||
| 23.7.1997 | 2 410.00 | -3.79% | 9 640 | 4 | 2 343.00 | -1.10% | 9 389 | 4 | ||||||
| 11.9.1997 | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
| 19.6.1997 | 3 260.00 | +1.87% | 9 780 | 3 | 3 180.00 | +3.14% | 12 720 | 4 | ||||||
| 20.1.1995 | 1 960.00 | 0.00% | 9 800 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1997 | 2 460.00 | +2.07% | 9 840 | 4 | +4.05% | 0 | ||||||||
| 19.8.1996 | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
| 24.4.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 1 030.00 | -4.00% | 5 980 | 6 | ||||||
| 1.3.1994 | 1 655.00 | +30.00% | 9 930 | 6 | ||||||||||
| 20.11.1997 | 2 500.00 | +0.96% | 10 000 | 4 | +0.15% | 0 | ||||||||
| 22.9.1994 | 2 005.00 | 0.00% | 10 025 | 5 | ||||||||||
| 25.11.1994 | 1 750.00 | -277.00% | 10 500 | 6 | ||||||||||
| 10.10.1997 | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 22.10.1997 | 2 639.00 | -0.78% | 10 556 | 4 | 2 400.00 | -4.45% | 12 000 | 5 | ||||||
| 10.5.1994 | 2 120.00 | 0.00% | 10 600 | 5 | ||||||||||
| 12.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 1 050.00 | +2.00% | 11 661 | 10 | ||||||
| 31.5.1994 | 1 850.00 | 0.00% | 11 100 | 6 | ||||||||||
| 2.5.1995 | 1 150.00 | -376.00% | 11 500 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 175.00 | +491.00% | 11 750 | 10 | +4.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 960.00 | 0.00% | 11 760 | 6 | 1 973.00 | +9.00% | 33 392 | 17 | ||||||
| 20.6.1994 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
| 9.6.1997 | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
| 17.11.1994 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||||||
| 26.10.1994 | 1 800.00 | +169.00% | 12 600 | 7 | ||||||||||
| 26.1.1995 | 1 810.00 | 0.00% | 12 670 | 7 | -7.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 810.00 | -473.00% | 12 670 | 7 | -9.00% | 0 | 0 | |||||||
| 12.11.1997 | 2 600.00 | +0.19% | 13 000 | 5 | 2 460.00 | -3.99% | 14 908 | 6 | ||||||
| 16.9.1997 | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
| 15.8.1997 | 3 250.00 | +1.59% | 13 000 | 4 | -3.70% | 0 | ||||||||
| 27.8.1997 | 3 250.00 | +1.56% | 13 000 | 4 | 3 112.00 | -2.75% | 6 224 | 2 | ||||||
| 28.4.1994 | 2 170.00 | +93.00% | 13 020 | 6 | ||||||||||
| 5.11.1997 | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
| 18.7.1997 | 2 636.00 | -4.90% | 13 180 | 5 | -7.50% | 0 | ||||||||
| 17.5.1994 | 1 920.00 | -857.00% | 13 440 | 7 | ||||||||||
| 3.7.1997 | 3 400.00 | 0.00% | 13 600 | 4 | 3 280.00 | -2.08% | 9 840 | 3 | ||||||
| 1.7.1997 | 3 400.00 | 0.00% | 13 600 | 4 | 3 350.00 | +6.05% | 16 903 | 5 | ||||||
| 15.10.1997 | 2 800.00 | +0.71% | 14 000 | 5 | 2 750.00 | -0.56% | 20 657 | 8 | ||||||
| 7.2.1995 | 1 810.00 | 0.00% | 14 480 | 8 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
| 21.1.1997 | 3 694.00 | -4.98% | 14 776 | 4 | 3 297.20 | 6 594 | 2 | |||||||
| 19.11.1997 | 2 476.00 | -2.17% | 14 856 | 6 | 0 | 0 | ||||||||
| 25.11.1997 | 2 493.00 | +4.96% | 14 958 | 6 | 2 252.30 | -3.95% | 6 652 | 3 | ||||||
| 8.7.1996 | 3 010.00 | -0.33% | 15 050 | 5 | 3 010.00 | -2.00% | 53 201 | 18 | ||||||
| 4.7.1996 | 3 020.00 | +0.33% | 15 100 | 5 | 3 000.00 | 0.00% | 51 364 | 17 | ||||||
| 28.7.1994 | 1 895.00 | -52.00% | 15 160 | 8 | ||||||||||
| 25.7.1994 | 1 905.00 | +26.00% | 15 240 | 8 | ||||||||||
| 8.8.1994 | 1 905.00 | -841.00% | 15 240 | 8 | ||||||||||
| 16.8.1994 | 1 910.00 | +26.00% | 15 280 | 8 | ||||||||||
| 19.7.1995 | 1 390.00 | +4.90% | 15 290 | 11 | 1 182.00 | +1.00% | 3 546 | 3 | ||||||
| ||||||||||||||
