BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 880.00 | -2 000.00% | 880 | 1 | ||||||||||
25.10.1994 | 1 770.00 | -56.00% | 1 770 | 1 | ||||||||||
27.2.1995 | 1 780.00 | -55.00% | 1 780 | 1 | ||||||||||
27.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
21.9.1994 | 2 005.00 | +151.00% | 2 005 | 1 | ||||||||||
23.12.1997 | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
27.11.1998 | 2 200.00 | -4.34% | 2 200 | 1 | 2 305.00 | 0.00% | 18 440 | 8 | ||||||
9.11.1993 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
1.12.1998 | 2 250.00 | +2.27% | 2 250 | 1 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
13.1.1994 | 1 145.00 | +956.00% | 2 290 | 2 | ||||||||||
28.12.1998 | 2 300.00 | 0.00% | 2 300 | 1 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
12.12.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
2.11.1998 | 2 325.00 | -4.90% | 2 325 | 1 | 0.00 | +2.38% | 0 | 0 | ||||||
9.4.1998 | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
15.4.1998 | 2 418.00 | +0.75% | 2 418 | 1 | 2 394.00 | +0.41% | 4 788 | 2 | ||||||
12.3.1998 | 2 465.00 | -1.55% | 2 465 | 1 | 2 445.00 | +4.33% | 12 225 | 5 | ||||||
6.4.1998 | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
14.5.1998 | 2 483.00 | +0.81% | 2 483 | 1 | 2 445.00 | +4.25% | 34 208 | 14 | ||||||
12.10.1993 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
17.3.1998 | 2 545.00 | +3.24% | 2 545 | 1 | 2 431.00 | +0.41% | 2 431 | 1 | ||||||
3.8.1998 | 3 000.00 | 0.00% | 3 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1996 | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
28.5.1996 | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
5.8.1997 | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
10.7.1997 | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
4.7.1997 | 3 400.00 | 0.00% | 3 400 | 1 | +0.94% | 0 | ||||||||
19.10.1994 | 1 715.00 | -498.00% | 3 430 | 2 | ||||||||||
1.12.1994 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
14.6.1994 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||||||
14.7.1994 | 1 860.00 | +26.00% | 3 720 | 2 | ||||||||||
18.7.1994 | 1 880.00 | +107.00% | 3 760 | 2 | ||||||||||
14.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
11.10.1994 | 1 915.00 | -103.00% | 3 830 | 2 | ||||||||||
12.9.1994 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
8.9.1994 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
11.5.1995 | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
13.1.1998 | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
21.9.1995 | 2 150.00 | -1.14% | 4 300 | 2 | ||||||||||
30.11.1993 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
6.2.1998 | 2 221.00 | +3.30% | 4 442 | 2 | 0.00 | -2.96% | 0 | 0 | ||||||
19.11.1998 | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
4.12.1998 | 2 300.00 | +2.22% | 4 600 | 2 | 2 320.00 | +5.45% | 27 000 | 12 | ||||||
28.4.1998 | 2 331.00 | +2.41% | 4 662 | 2 | 2 313.00 | +0.92% | 11 621 | 5 | ||||||
4.6.1998 | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
20.4.1998 | 2 397.00 | -0.86% | 4 794 | 2 | 2 342.50 | +2.03% | 14 283 | 6 | ||||||
26.5.1998 | 2 400.00 | -3.10% | 4 800 | 2 | 2 350.00 | +1.71% | 41 075 | 17 | ||||||
14.4.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
2.9.1998 | 2 450.00 | 0.00% | 4 900 | 2 | 0.00 | +10.53% | 0 | 0 | ||||||
13.5.1998 | 2 463.00 | +0.90% | 4 926 | 2 | 2 343.70 | -3.35% | 2 344 | 1 | ||||||
8.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
2.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
9.10.1997 | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
31.3.1998 | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
11.11.1997 | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
21.5.1998 | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
6.12.1994 | 1 785.00 | +84.00% | 5 355 | 3 | ||||||||||
24.2.1995 | 1 790.00 | -55.00% | 5 370 | 3 | ||||||||||
4.5.1995 | 1 100.00 | +45.00% | 5 500 | 5 | 1 100.00 | +3.00% | 6 500 | 6 | ||||||
25.11.1993 | 1 100.00 | -1 538.00% | 5 500 | 5 | ||||||||||
22.9.1997 | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
|