BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 2 300.00 | 0.00% | 2 300 | 1 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| 2.11.1998 | 2 325.00 | -4.90% | 2 325 | 1 | 0.00 | +2.38% | 0 | 0 | ||||||
| 27.11.1998 | 2 200.00 | -4.34% | 2 200 | 1 | 2 305.00 | 0.00% | 18 440 | 8 | ||||||
| 1.12.1998 | 2 250.00 | +2.27% | 2 250 | 1 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
| 3.8.1998 | 3 000.00 | 0.00% | 3 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 2 483.00 | +0.81% | 2 483 | 1 | 2 445.00 | +4.25% | 34 208 | 14 | ||||||
| 15.4.1998 | 2 418.00 | +0.75% | 2 418 | 1 | 2 394.00 | +0.41% | 4 788 | 2 | ||||||
| 9.4.1998 | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
| 6.4.1998 | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
| 17.3.1998 | 2 545.00 | +3.24% | 2 545 | 1 | 2 431.00 | +0.41% | 2 431 | 1 | ||||||
| 12.3.1998 | 2 465.00 | -1.55% | 2 465 | 1 | 2 445.00 | +4.33% | 12 225 | 5 | ||||||
| 23.12.1997 | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
| 12.12.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
| 5.8.1997 | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
| 10.7.1997 | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| 4.7.1997 | 3 400.00 | 0.00% | 3 400 | 1 | +0.94% | 0 | ||||||||
| 30.12.1996 | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
| 28.5.1996 | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
| 27.2.1995 | 1 780.00 | -55.00% | 1 780 | 1 | ||||||||||
| 25.10.1994 | 1 770.00 | -56.00% | 1 770 | 1 | ||||||||||
| 27.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 21.9.1994 | 2 005.00 | +151.00% | 2 005 | 1 | ||||||||||
| 14.12.1993 | 880.00 | -2 000.00% | 880 | 1 | ||||||||||
| 9.11.1993 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
| 12.10.1993 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| 21.5.1998 | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
| 13.5.1998 | 2 463.00 | +0.90% | 4 926 | 2 | 2 343.70 | -3.35% | 2 344 | 1 | ||||||
| 4.6.1998 | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
| 26.5.1998 | 2 400.00 | -3.10% | 4 800 | 2 | 2 350.00 | +1.71% | 41 075 | 17 | ||||||
| 12.8.1998 | 3 000.00 | 0.00% | 6 000 | 2 | 2 935.10 | -5.04% | 13 959 | 5 | ||||||
| 17.7.1998 | 3 000.00 | 0.00% | 6 000 | 2 | 3 000.00 | +7.96% | 77 562 | 26 | ||||||
| 4.12.1998 | 2 300.00 | +2.22% | 4 600 | 2 | 2 320.00 | +5.45% | 27 000 | 12 | ||||||
| 19.11.1998 | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
| 2.9.1998 | 2 450.00 | 0.00% | 4 900 | 2 | 0.00 | +10.53% | 0 | 0 | ||||||
| 28.4.1998 | 2 331.00 | +2.41% | 4 662 | 2 | 2 313.00 | +0.92% | 11 621 | 5 | ||||||
| 20.4.1998 | 2 397.00 | -0.86% | 4 794 | 2 | 2 342.50 | +2.03% | 14 283 | 6 | ||||||
| 14.4.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
| 31.3.1998 | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
| 6.2.1998 | 2 221.00 | +3.30% | 4 442 | 2 | 0.00 | -2.96% | 0 | 0 | ||||||
| 13.1.1998 | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
| 11.11.1997 | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
| 9.10.1997 | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 8.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
| 2.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| 22.9.1997 | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
| 9.9.1997 | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
| 26.8.1997 | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| 20.8.1997 | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
| 7.7.1997 | 3 400.00 | 0.00% | 6 800 | 2 | +3.46% | 0 | ||||||||
| 27.12.1996 | 3 100.00 | +1.97% | 6 200 | 2 | 3 303.00 | +2.90% | 22 915 | 7 | ||||||
| 1.7.1996 | 3 050.00 | 0.00% | 6 100 | 2 | 3 015.60 | 0.00% | 39 203 | 13 | ||||||
| 21.9.1995 | 2 150.00 | -1.14% | 4 300 | 2 | ||||||||||
| 1.12.1994 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| 19.10.1994 | 1 715.00 | -498.00% | 3 430 | 2 | ||||||||||
| 14.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| 11.10.1994 | 1 915.00 | -103.00% | 3 830 | 2 | ||||||||||
| 12.9.1994 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
| 8.9.1994 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
| 18.7.1994 | 1 880.00 | +107.00% | 3 760 | 2 | ||||||||||
| 14.7.1994 | 1 860.00 | +26.00% | 3 720 | 2 | ||||||||||
| ||||||||||||||
