BOHEMIA SEKT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 1 935.00 | +104.00% | 7 740 | 4 | ||||||||||
| 4.10.1994 | 1 950.00 | -126.00% | 27 300 | 14 | ||||||||||
| 11.8.1995 | 1 950.00 | +2.09% | 204 750 | 105 | 1 922.00 | +1.00% | 12 319 | 7 | ||||||
| 16.1.1995 | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 960.00 | 0.00% | 5 880 | 3 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 960.00 | 0.00% | 9 800 | 5 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 960.00 | 0.00% | 11 760 | 6 | 1 973.00 | +9.00% | 33 392 | 17 | ||||||
| 17.1.1995 | 1 960.00 | +25.00% | 17 640 | 9 | 1 750.00 | +7.00% | 16 150 | 9 | ||||||
| 15.9.1994 | 1 970.00 | -174.00% | 21 670 | 11 | ||||||||||
| 20.9.1994 | 1 975.00 | -149.00% | 5 925 | 3 | ||||||||||
| 30.9.1994 | 1 975.00 | -149.00% | 29 625 | 15 | ||||||||||
| 7.7.1994 | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 1 985.00 | +997.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 990.00 | +391.00% | 7 960 | 4 | ||||||||||
| 22.8.1995 | 1 995.00 | +5.00% | 0 | 0 | 1 800.00 | +6.00% | 12 425 | 7 | ||||||
| 13.10.1994 | 2 000.00 | +50.00% | 20 000 | 10 | ||||||||||
| 18.8.1994 | 2 000.00 | +471.00% | 30 000 | 15 | ||||||||||
| 27.6.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| 23.6.1994 | 2 000.00 | 0.00% | 52 000 | 26 | ||||||||||
| 21.6.1994 | 2 000.00 | 0.00% | 30 000 | 15 | ||||||||||
| 20.6.1994 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
| 16.6.1994 | 2 000.00 | +989.00% | 20 000 | 10 | ||||||||||
| 8.3.1994 | 2 000.00 | +989.00% | 90 000 | 45 | ||||||||||
| 4.11.1993 | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 2 005.00 | +25.00% | 74 185 | 37 | ||||||||||
| 19.9.1994 | 2 005.00 | +177.00% | 28 070 | 14 | ||||||||||
| 12.9.1994 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
| 8.9.1994 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
| 6.9.1994 | 2 005.00 | -865.00% | 6 015 | 3 | ||||||||||
| 27.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 23.9.1994 | 2 005.00 | 0.00% | 8 020 | 4 | ||||||||||
| 22.9.1994 | 2 005.00 | 0.00% | 10 025 | 5 | ||||||||||
| 21.9.1994 | 2 005.00 | +151.00% | 2 005 | 1 | ||||||||||
| 2.8.1994 | 2 075.00 | +949.00% | 31 125 | 15 | ||||||||||
| 4.8.1994 | 2 080.00 | +24.00% | 20 800 | 10 | ||||||||||
| 23.8.1995 | 2 090.00 | +4.76% | 568 480 | 272 | 1 951.00 | +8.00% | 24 871 | 13 | ||||||
| 30.8.1994 | 2 100.00 | 0.00% | 52 500 | 25 | ||||||||||
| 29.8.1994 | 2 100.00 | +579.00% | 44 100 | 21 | ||||||||||
| 16.5.1994 | 2 100.00 | +994.00% | 18 900 | 9 | ||||||||||
| 16.12.1997 | 2 105.00 | -3.66% | 23 155 | 11 | -0.69% | 0 | ||||||||
| 5.4.1994 | 2 115.00 | -1 000.00% | 105 750 | 50 | ||||||||||
| 10.5.1994 | 2 120.00 | 0.00% | 10 600 | 5 | ||||||||||
| 9.5.1994 | 2 120.00 | -319.00% | 29 680 | 14 | ||||||||||
| 10.3.1994 | 2 140.00 | +700.00% | 21 400 | 10 | ||||||||||
| 2.5.1994 | 2 150.00 | -92.00% | 19 350 | 9 | ||||||||||
| 26.4.1994 | 2 150.00 | -182.00% | 17 200 | 8 | ||||||||||
| 19.4.1994 | 2 150.00 | -227.00% | 53 750 | 25 | ||||||||||
| 22.9.1995 | 2 150.00 | 0.00% | 139 750 | 65 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 21.9.1995 | 2 150.00 | -1.14% | 4 300 | 2 | ||||||||||
| 14.1.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 100.00 | -0.04% | 6 300 | 3 | ||||||
| 13.1.1998 | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
| 5.2.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | +6.53% | 11 000 | 5 | ||||||
| 4.2.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | +0.63% | 2 065 | 1 | ||||||
| 3.2.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | -0.43% | 22 572 | 11 | ||||||
| 2.2.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | 0.00% | 8 244 | 4 | ||||||
| 30.1.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | +1.52% | 2 061 | 1 | ||||||
| 29.1.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 030.00 | +8.32% | 2 030 | 1 | ||||||
| 28.1.1998 | 2 150.00 | -0.87% | 21 500 | 10 | 1 874.00 | -5.59% | 1 874 | 1 | ||||||
| 1.6.1998 | 2 166.00 | -5.00% | 8 664 | 4 | 2 420.00 | +3.02% | 12 100 | 5 | ||||||
| 27.1.1998 | 2 169.00 | -4.99% | 0 | 0 | 2 000.00 | -8.75% | 3 970 | 2 | ||||||
| 29.12.1997 | 2 169.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 23.12.1997 | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
| 28.4.1994 | 2 170.00 | +93.00% | 13 020 | 6 | ||||||||||
| 20.9.1995 | 2 175.00 | -1.13% | 100 050 | 46 | ||||||||||
| 4.10.1995 | 2 175.00 | 0.00% | 169 650 | 78 | 2 030.50 | -5.00% | 2 031 | 1 | ||||||
| 3.10.1995 | 2 175.00 | 0.00% | 110 925 | 51 | 2 150.00 | +1.00% | 93 660 | 44 | ||||||
| 2.10.1995 | 2 175.00 | 0.00% | 71 775 | 33 | 2 150.50 | -1.00% | 12 618 | 6 | ||||||
| 29.9.1995 | 2 175.00 | 0.00% | 145 725 | 67 | 2 127.00 | -1.00% | 8 508 | 4 | ||||||
| 28.9.1995 | 2 175.00 | -1.13% | 382 800 | 176 | 2 163.00 | 0.00% | 30 230 | 14 | ||||||
| 23.1.1998 | 2 175.00 | 0.00% | 30 450 | 14 | 2 110.00 | +9.46% | 14 770 | 7 | ||||||
| 22.1.1998 | 2 175.00 | 0.00% | 43 500 | 20 | 2 030.10 | -2.21% | 11 565 | 6 | ||||||
| 21.1.1998 | 2 175.00 | 0.00% | 0 | 0 | 2 050.00 | -7.02% | 11 827 | 6 | ||||||
| 20.1.1998 | 2 175.00 | 0.00% | 0 | 0 | 2 120.10 | +3.27% | 10 601 | 5 | ||||||
| 19.1.1998 | 2 175.00 | 0.00% | 17 400 | 8 | 2 050.00 | -8.06% | 16 423 | 8 | ||||||
| 16.1.1998 | 2 175.00 | 0.00% | 0 | 0 | 2 233.00 | +6.47% | 4 466 | 2 | ||||||
| 15.1.1998 | 2 175.00 | +1.16% | 17 400 | 8 | 2 080.00 | -0.13% | 14 680 | 7 | ||||||
| 12.10.1995 | 2 180.00 | 0.00% | 143 880 | 66 | 2 300.00 | +6.00% | 65 720 | 29 | ||||||
| 11.10.1995 | 2 180.00 | 0.00% | 76 300 | 35 | 2 200.00 | +3.00% | 53 513 | 25 | ||||||
| 10.10.1995 | 2 180.00 | 0.00% | 124 260 | 57 | 2 141.00 | 0.00% | 8 296 | 4 | ||||||
| 9.10.1995 | 2 180.00 | 0.00% | 246 340 | 113 | 2 081.50 | +3.00% | 24 978 | 12 | ||||||
| 6.10.1995 | 2 180.00 | 0.00% | 58 860 | 27 | 2 027.00 | -7.00% | 2 027 | 1 | ||||||
| 5.10.1995 | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
| 21.4.1994 | 2 180.00 | +139.00% | 30 520 | 14 | ||||||||||
| 13.10.1995 | 2 185.00 | +0.22% | 52 440 | 24 | 2 100.00 | -7.00% | 2 100 | 1 | ||||||
| 15.12.1997 | 2 185.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 24.8.1995 | 2 190.00 | +4.78% | 0 | 0 | 2 104.00 | +6.00% | 32 455 | 16 | ||||||
| 25.4.1994 | 2 190.00 | +45.00% | 28 470 | 13 | ||||||||||
| 5.5.1994 | 2 190.00 | -478.00% | 24 090 | 11 | ||||||||||
| 5.9.1994 | 2 195.00 | -22.00% | 85 605 | 39 | ||||||||||
| 1.9.1994 | 2 200.00 | +476.00% | 77 000 | 35 | ||||||||||
| 30.6.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 2 200.00 | -434.00% | 15 400 | 7 | ||||||||||
| 9.11.1993 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
| 19.9.1995 | 2 200.00 | -0.45% | 90 200 | 41 | 2 153.00 | 0.00% | 21 530 | 10 | ||||||
| 14.9.1995 | 2 200.00 | -2.22% | 103 400 | 47 | 2 150.00 | +1.00% | 8 600 | 4 | ||||||
| 27.9.1995 | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
| 26.9.1995 | 2 200.00 | 0.00% | 74 800 | 34 | 2 078.50 | -1.00% | 23 238 | 11 | ||||||
| 25.9.1995 | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| 18.10.1995 | 2 200.00 | -0.22% | 118 800 | 54 | 2 160.00 | -6.00% | 19 230 | 9 | ||||||
| 10.2.1998 | 2 200.00 | -0.94% | 11 000 | 5 | 2 187.40 | +0.90% | 8 750 | 4 | ||||||
| 30.11.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 2 200.00 | -4.34% | 2 200 | 1 | 2 305.00 | 0.00% | 18 440 | 8 | ||||||
| 22.12.1997 | 2 204.00 | 0.00% | 0 | 0 | 2 050.00 | -5.44% | 10 550 | 5 | ||||||
| 19.12.1997 | 2 204.00 | -5.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 17.10.1995 | 2 205.00 | -3.71% | 132 300 | 60 | 2 280.00 | +6.00% | 13 680 | 6 | ||||||
| 18.11.1998 | 2 209.00 | 0.00% | 0 | 0 | 2 257.50 | +0.21% | 6 775 | 3 | ||||||
| 17.11.1998 | 2 209.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 16.11.1998 | 2 209.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| 13.11.1998 | 2 209.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 2 209.00 | -4.98% | 0 | 0 | 2 250.00 | -1.33% | 9 000 | 4 | ||||||
| 17.12.1997 | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
| 18.9.1995 | 2 210.00 | 0.00% | 114 920 | 52 | 2 156.00 | +1.00% | 4 312 | 2 | ||||||
| 15.9.1995 | 2 210.00 | +0.45% | 83 980 | 38 | 2 125.50 | -1.00% | 8 502 | 4 | ||||||
| 9.2.1998 | 2 221.00 | 0.00% | 0 | 0 | 2 161.50 | +1.55% | 19 511 | 9 | ||||||
| 6.2.1998 | 2 221.00 | +3.30% | 4 442 | 2 | 0.00 | -2.96% | 0 | 0 | ||||||
| 3.6.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 400.00 | -1.47% | 36 000 | 15 | ||||||
| 2.6.1998 | 2 230.00 | +2.95% | 15 610 | 7 | 2 420.00 | +0.66% | 24 360 | 10 | ||||||
| 12.1.1998 | 2 238.00 | -4.96% | 0 | 0 | 2 101.00 | -2.91% | 15 572 | 7 | ||||||
| 3.12.1998 | 2 250.00 | 0.00% | 9 000 | 4 | 2 200.00 | -4.55% | 9 115 | 4 | ||||||
| 2.12.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 23 050 | 10 | ||||||
| 1.12.1998 | 2 250.00 | +2.27% | 2 250 | 1 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
| 23.11.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | -2.68% | 11 435 | 5 | ||||||
| 20.11.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
| 19.11.1998 | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
| 13.9.1995 | 2 250.00 | -1.09% | 128 250 | 57 | 2 249.00 | +2.00% | 34 178 | 16 | ||||||
| 12.9.1995 | 2 275.00 | 0.00% | 104 650 | 46 | 2 101.50 | -4.00% | 18 905 | 9 | ||||||
| 11.9.1995 | 2 275.00 | 0.00% | 104 650 | 46 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
| 27.4.1998 | 2 276.00 | 0.00% | 0 | 0 | 2 303.00 | -0.38% | 6 909 | 3 | ||||||
| 24.4.1998 | 2 276.00 | -4.96% | 6 828 | 3 | 2 312.00 | -0.60% | 9 248 | 4 | ||||||
| 5.5.1998 | 2 277.00 | -4.96% | 6 831 | 3 | 2 281.90 | -4.57% | 2 282 | 1 | ||||||
| 30.12.1997 | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
| 29.5.1998 | 2 280.00 | -5.00% | 9 120 | 4 | 2 349.00 | +1.59% | 14 094 | 6 | ||||||
| 26.1.1998 | 2 283.00 | +4.96% | 20 547 | 9 | 2 250.00 | +3.11% | 19 581 | 9 | ||||||
| 16.10.1995 | 2 290.00 | +4.80% | 68 700 | 30 | 2 160.00 | +3.00% | 19 415 | 9 | ||||||
| 25.8.1995 | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
| 10.12.1997 | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
| 6.5.1998 | 2 299.00 | +0.96% | 13 794 | 6 | 2 354.00 | +4.64% | 26 268 | 11 | ||||||
| 11.2.1998 | 2 300.00 | +4.54% | 27 600 | 12 | 2 161.60 | -1.07% | 10 820 | 5 | ||||||
| 12.12.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
| 11.12.1997 | 2 300.00 | +0.21% | 18 400 | 8 | +1.30% | 0 | ||||||||
| 26.11.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
| 25.11.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | -3.21% | 2 305 | 1 | ||||||
| 24.11.1998 | 2 300.00 | +2.22% | 6 900 | 3 | 2 305.00 | +4.13% | 30 960 | 13 | ||||||
| 30.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| 29.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| 28.12.1998 | 2 300.00 | 0.00% | 2 300 | 1 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| 23.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -5.88% | 4 400 | 2 | ||||||
| 21.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 337.50 | +3.88% | 0 | 0 | ||||||
| 18.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.53% | 9 000 | 4 | ||||||
| 17.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 285.00 | -4.79% | 16 055 | 7 | ||||||
| 16.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 13 800 | 6 | ||||||
| 15.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 14 100 | 6 | ||||||
| 14.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| 11.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 4 600 | 2 | ||||||
| 10.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +3.52% | 2 350 | 1 | ||||||
| 9.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 2 270 | 1 | ||||||
| 8.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| 7.12.1998 | 2 300.00 | 0.00% | 11 500 | 5 | 2 270.00 | -2.15% | 20 520 | 9 | ||||||
| 4.12.1998 | 2 300.00 | +2.22% | 4 600 | 2 | 2 320.00 | +5.45% | 27 000 | 12 | ||||||
| 7.9.1995 | 2 300.00 | -3.15% | 163 300 | 71 | 2 251.00 | -2.00% | 20 005 | 9 | ||||||
| 19.10.1995 | 2 300.00 | +4.54% | 273 700 | 119 | 2 260.00 | +4.00% | 46 630 | 21 | ||||||
| 28.11.1995 | 2 300.00 | 0.00% | 103 500 | 45 | 2 260.00 | 0.00% | 8 909 | 4 | ||||||
| 27.11.1995 | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
| 12.4.1994 | 2 300.00 | -998.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 2 300.00 | +697.00% | 23 000 | 10 | ||||||||||
| 18.12.1997 | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
| 9.10.1998 | 2 323.00 | -4.98% | 0 | 0 | 0.00 | -8.38% | 0 | 0 | ||||||
| 11.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 300.00 | -8.78% | 132 262 | 58 | ||||||
| 10.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 500.00 | +4.60% | 15 000 | 6 | ||||||
| 9.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 11 950 | 5 | ||||||
| 6.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 390.00 | -2.44% | 4 780 | 2 | ||||||
| 5.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 450.00 | -0.38% | 14 700 | 6 | ||||||
| 4.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 500.00 | +0.79% | 39 350 | 16 | ||||||
| 3.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 500.00 | -0.69% | 12 200 | 5 | ||||||
| 2.11.1998 | 2 325.00 | -4.90% | 2 325 | 1 | 0.00 | +2.38% | 0 | 0 | ||||||
| 7.4.1994 | 2 325.00 | +992.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 2 325.00 | 0.00% | 118 575 | 51 | 2 295.00 | +8.00% | 9 180 | 4 | ||||||
| 29.11.1995 | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
| 1.12.1995 | 2 330.00 | +0.21% | 118 830 | 51 | 2 278.00 | -4.00% | 17 560 | 8 | ||||||
| 30.4.1998 | 2 331.00 | 0.00% | 0 | 0 | 2 408.00 | -1.20% | 7 098 | 3 | ||||||
| 29.4.1998 | 2 331.00 | 0.00% | 0 | 0 | 2 408.00 | +3.03% | 9 579 | 4 | ||||||
| 28.4.1998 | 2 331.00 | +2.41% | 4 662 | 2 | 2 313.00 | +0.92% | 11 621 | 5 | ||||||
| 9.12.1997 | 2 340.00 | -2.50% | 42 120 | 18 | 2 305.00 | +1.13% | 9 370 | 4 | ||||||
| 4.6.1998 | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
| 19.2.1998 | 2 350.00 | -0.21% | 129 250 | 55 | 0.00 | -2.12% | 0 | 0 | ||||||
| 4.12.1995 | 2 350.00 | +0.85% | 197 400 | 84 | 2 189.50 | +3.00% | 31 763 | 14 | ||||||
| 14.12.1995 | 2 350.00 | -0.84% | 183 300 | 78 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 2 350.00 | -0.84% | 47 000 | 20 | 2 299.00 | -3.00% | 33 704 | 15 | ||||||
| 24.11.1995 | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
| 31.3.1994 | 2 350.00 | -996.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 2 350.00 | +981.00% | 96 350 | 41 | ||||||||||
| 12.2.1998 | 2 351.00 | +2.21% | 21 159 | 9 | 2 163.20 | +0.37% | 13 032 | 6 | ||||||
| 18.2.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | +2.95% | 7 050 | 3 | ||||||
| 17.2.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 282.50 | +1.86% | 22 825 | 10 | ||||||
| 16.2.1998 | 2 355.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 13.2.1998 | 2 355.00 | +0.17% | 7 065 | 3 | 2 139.30 | -1.50% | 2 139 | 1 | ||||||
| 9.1.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 395.00 | -1.25% | 16 039 | 7 | ||||||
| 8.1.1998 | 2 355.00 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| ||||||||||||||
