BOHEMIA SEKT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 1 820.00 | -162.00% | 78 260 | 43 | ||||||||||
| 17.3.1994 | 2 840.00 | +986.00% | 119 280 | 42 | ||||||||||
| 11.9.1996 | 3 435.00 | +0.11% | 144 270 | 42 | 3 370.00 | +3.00% | 30 533 | 9 | ||||||
| 20.12.1996 | 3 200.00 | +2.53% | 134 400 | 42 | 3 101.00 | +1.33% | 43 991 | 14 | ||||||
| 19.12.1996 | 3 121.00 | -1.97% | 131 082 | 42 | 3 100.00 | +0.84% | 55 815 | 18 | ||||||
| 22.4.1996 | 3 230.00 | +0.93% | 135 660 | 42 | 3 303.00 | +1.00% | 49 232 | 15 | ||||||
| 13.5.1996 | 3 180.00 | +0.15% | 133 560 | 42 | 3 248.30 | -2.00% | 28 562 | 9 | ||||||
| 21.8.1995 | 1 900.00 | 0.00% | 79 800 | 42 | 1 777.50 | +3.00% | 5 029 | 3 | ||||||
| 19.9.1995 | 2 200.00 | -0.45% | 90 200 | 41 | 2 153.00 | 0.00% | 21 530 | 10 | ||||||
| 14.3.1994 | 2 350.00 | +981.00% | 96 350 | 41 | ||||||||||
| 10.2.1994 | 1 650.00 | +312.00% | 67 650 | 41 | ||||||||||
| 22.3.1995 | 1 260.00 | -270.00% | 50 400 | 40 | ||||||||||
| 27.3.1996 | 3 150.00 | +0.31% | 126 000 | 40 | 3 151.00 | 0.00% | 62 537 | 20 | ||||||
| 19.9.1996 | 3 410.00 | +0.26% | 136 400 | 40 | 3 252.00 | +3.00% | 36 733 | 11 | ||||||
| 11.12.1996 | 3 200.00 | +1.61% | 124 800 | 39 | 3 123.10 | -1.43% | 52 303 | 17 | ||||||
| 28.8.1996 | 3 517.00 | +4.98% | 137 163 | 39 | 3 410.70 | -1.00% | 33 821 | 10 | ||||||
| 26.3.1996 | 3 140.00 | +0.31% | 122 460 | 39 | 3 131.00 | +1.00% | 187 177 | 60 | ||||||
| 26.4.1996 | 3 320.00 | +0.45% | 129 480 | 39 | 3 312.20 | -1.00% | 26 274 | 8 | ||||||
| 24.3.1995 | 1 350.00 | +227.00% | 52 650 | 39 | ||||||||||
| 5.9.1994 | 2 195.00 | -22.00% | 85 605 | 39 | ||||||||||
| 15.8.1995 | 1 925.00 | +1.04% | 75 075 | 39 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 2 210.00 | +0.45% | 83 980 | 38 | 2 125.50 | -1.00% | 8 502 | 4 | ||||||
| 25.4.1996 | 3 305.00 | +0.76% | 125 590 | 38 | 3 317.30 | +1.00% | 66 327 | 20 | ||||||
| 30.4.1996 | 3 150.00 | -1.56% | 119 700 | 38 | 3 130.00 | -6.00% | 65 172 | 21 | ||||||
| 27.10.1995 | 2 430.00 | +0.41% | 92 340 | 38 | 2 231.00 | -3.00% | 13 386 | 6 | ||||||
| 15.8.1996 | 3 251.00 | +0.55% | 123 538 | 38 | 3 275.60 | 0.00% | 26 205 | 8 | ||||||
| 14.10.1996 | 3 625.00 | +0.66% | 137 750 | 38 | 3 550.00 | +0.51% | 46 163 | 13 | ||||||
| 27.9.1996 | 3 445.00 | +0.29% | 127 465 | 37 | 3 400.00 | -1.77% | 36 850 | 11 | ||||||
| 18.11.1996 | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
| 25.10.1995 | 2 410.00 | +0.20% | 89 170 | 37 | 2 280.00 | -1.00% | 27 030 | 12 | ||||||
| 7.11.1995 | 2 435.00 | -2.79% | 90 095 | 37 | 2 161.00 | 0.00% | 98 838 | 41 | ||||||
| 15.1.1996 | 2 400.00 | -1.03% | 88 800 | 37 | 2 410.00 | -1.00% | 35 750 | 15 | ||||||
| 26.7.1995 | 1 455.00 | +4.67% | 53 835 | 37 | 1 300.00 | -1.00% | 13 000 | 10 | ||||||
| 7.4.1995 | 1 125.00 | -466.00% | 41 625 | 37 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 135.00 | +318.00% | 41 995 | 37 | 968.50 | -3.00% | 969 | 1 | ||||||
| 22.8.1994 | 2 005.00 | +25.00% | 74 185 | 37 | ||||||||||
| 15.2.1994 | 1 650.00 | 0.00% | 61 050 | 37 | ||||||||||
| 23.6.1995 | 1 200.00 | +1.26% | 43 200 | 36 | 1 091.00 | 0.00% | 10 910 | 10 | ||||||
| 24.1.1996 | 2 500.00 | +3.73% | 90 000 | 36 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
| 16.8.1996 | 3 272.00 | +0.64% | 117 792 | 36 | 3 200.00 | -5.00% | 37 383 | 12 | ||||||
| 19.7.1996 | 3 105.00 | +1.80% | 111 780 | 36 | 3 060.00 | 0.00% | 84 033 | 28 | ||||||
| 14.11.1996 | 3 750.00 | +3.73% | 131 250 | 35 | 3 700.00 | +2.57% | 53 600 | 15 | ||||||
| 29.6.1995 | 1 200.00 | 0.00% | 42 000 | 35 | 1 169.00 | 0.00% | 19 864 | 17 | ||||||
| 16.8.1995 | 1 925.00 | 0.00% | 67 375 | 35 | 1 762.50 | -5.00% | 22 913 | 13 | ||||||
| 11.10.1995 | 2 180.00 | 0.00% | 76 300 | 35 | 2 200.00 | +3.00% | 53 513 | 25 | ||||||
| 1.9.1994 | 2 200.00 | +476.00% | 77 000 | 35 | ||||||||||
| 23.3.1995 | 1 320.00 | +476.00% | 46 200 | 35 | ||||||||||
| 28.3.1994 | 2 900.00 | -491.00% | 101 500 | 35 | ||||||||||
| 26.9.1995 | 2 200.00 | 0.00% | 74 800 | 34 | 2 078.50 | -1.00% | 23 238 | 11 | ||||||
| 27.6.1995 | 1 240.00 | 0.00% | 42 160 | 34 | 1 055.50 | -5.00% | 7 389 | 7 | ||||||
| 26.4.1995 | 1 120.00 | -132.00% | 38 080 | 34 | 1 038.00 | +7.00% | 6 228 | 6 | ||||||
| 5.5.1995 | 1 115.00 | +136.00% | 37 910 | 34 | 1 011.50 | -6.00% | 20 304 | 20 | ||||||
| 15.10.1996 | 3 666.00 | +1.13% | 124 644 | 34 | 3 601.00 | -0.06% | 81 620 | 23 | ||||||
| 22.1.1996 | 2 400.00 | 0.00% | 81 600 | 34 | 2 400.00 | +2.00% | 71 426 | 30 | ||||||
| 8.12.1995 | 2 370.00 | 0.00% | 80 580 | 34 | 2 306.00 | +6.00% | 4 612 | 2 | ||||||
| 6.12.1995 | 2 365.00 | +0.21% | 80 410 | 34 | 2 285.00 | 0.00% | 18 247 | 8 | ||||||
| 14.5.1996 | 3 185.00 | +0.15% | 105 105 | 33 | 3 251.00 | +1.00% | 172 494 | 54 | ||||||
| 20.9.1996 | 3 417.00 | +0.20% | 112 761 | 33 | 3 401.00 | 0.00% | 126 865 | 38 | ||||||
| 8.10.1996 | 3 520.00 | +0.42% | 116 160 | 33 | 3 478.70 | +0.18% | 87 024 | 25 | ||||||
| 12.9.1996 | 3 439.00 | +0.11% | 113 487 | 33 | 3 335.50 | 0.00% | 162 878 | 48 | ||||||
| 5.4.1995 | 1 240.00 | -498.00% | 40 920 | 33 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 370.00 | +73.00% | 45 210 | 33 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 2 175.00 | 0.00% | 71 775 | 33 | 2 150.50 | -1.00% | 12 618 | 6 | ||||||
| 9.9.1996 | 3 420.00 | +0.14% | 109 440 | 32 | 3 196.00 | -4.00% | 9 588 | 3 | ||||||
| 26.6.1996 | 3 100.00 | 0.00% | 99 200 | 32 | 3 020.00 | 0.00% | 99 050 | 33 | ||||||
| 23.4.1996 | 3 250.00 | +0.61% | 104 000 | 32 | 3 312.00 | 0.00% | 115 238 | 35 | ||||||
| 18.1.1996 | 2 425.00 | 0.00% | 77 600 | 32 | 2 452.00 | 0.00% | 55 475 | 23 | ||||||
| 31.1.1996 | 2 525.00 | +1.00% | 78 275 | 31 | 2 500.00 | +3.00% | 71 453 | 29 | ||||||
| 31.5.1996 | 3 165.00 | 0.00% | 98 115 | 31 | 3 150.00 | -1.00% | 69 190 | 22 | ||||||
| 17.8.1995 | 1 905.00 | -1.03% | 59 055 | 31 | 1 816.00 | -6.00% | 28 192 | 17 | ||||||
| 27.4.1995 | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
| 28.6.1995 | 1 200.00 | -3.22% | 37 200 | 31 | +11.00% | 0 | 0 | |||||||
| 24.2.1994 | 1 650.00 | -909.00% | 51 150 | 31 | ||||||||||
| 16.10.1995 | 2 290.00 | +4.80% | 68 700 | 30 | 2 160.00 | +3.00% | 19 415 | 9 | ||||||
| 8.3.1995 | 1 390.00 | -479.00% | 41 700 | 30 | ||||||||||
| 10.1.1995 | 1 775.00 | +471.00% | 53 250 | 30 | 1 590.00 | +2.00% | 7 950 | 5 | ||||||
| 9.4.1996 | 3 355.00 | +2.91% | 100 650 | 30 | 3 160.70 | +1.00% | 115 199 | 36 | ||||||
| 17.1.1996 | 2 425.00 | +0.41% | 72 750 | 30 | 2 400.00 | +6.00% | 4 800 | 2 | ||||||
| 10.11.1995 | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
| 18.7.1996 | 3 050.00 | -1.61% | 91 500 | 30 | 3 006.00 | +2.00% | 44 873 | 15 | ||||||
| 11.11.1996 | 3 400.00 | +2.87% | 98 600 | 29 | 3 180.00 | +0.71% | 3 180 | 1 | ||||||
| 4.12.1996 | 3 300.00 | +1.25% | 95 700 | 29 | 3 080.10 | -4.10% | 15 401 | 5 | ||||||
| 31.10.1995 | 2 435.00 | +0.20% | 70 615 | 29 | 2 316.00 | -2.00% | 16 212 | 7 | ||||||
| 16.1.1996 | 2 415.00 | +0.62% | 70 035 | 29 | 2 300.00 | -5.00% | 54 450 | 24 | ||||||
| 16.1.1995 | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
| 20.10.1995 | 2 400.00 | +4.34% | 69 600 | 29 | 2 300.00 | -1.00% | 28 498 | 13 | ||||||
| 9.5.1995 | 1 060.00 | -493.00% | 30 740 | 29 | 1 022.00 | -3.00% | 14 790 | 15 | ||||||
| 18.4.1996 | 3 180.00 | +0.95% | 89 040 | 28 | 3 350.00 | +4.00% | 101 467 | 31 | ||||||
| 2.5.1996 | 3 185.00 | +1.11% | 85 995 | 27 | 3 253.00 | +5.00% | 137 145 | 42 | ||||||
| 3.5.1995 | 1 095.00 | -478.00% | 29 565 | 27 | 1 052.00 | -2.00% | 2 104 | 2 | ||||||
| 14.6.1995 | 1 180.00 | +1.72% | 31 860 | 27 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
| 6.10.1995 | 2 180.00 | 0.00% | 58 860 | 27 | 2 027.00 | -7.00% | 2 027 | 1 | ||||||
| 13.7.1995 | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
| 23.6.1994 | 2 000.00 | 0.00% | 52 000 | 26 | ||||||||||
| 3.6.1996 | 3 165.00 | 0.00% | 82 290 | 26 | 3 140.00 | 0.00% | 50 104 | 16 | ||||||
| 16.5.1996 | 3 210.00 | +0.31% | 83 460 | 26 | 3 237.30 | -1.00% | 19 316 | 6 | ||||||
| 15.5.1996 | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
| 19.11.1996 | 3 886.00 | -2.85% | 101 036 | 26 | 3 800.00 | -5.88% | 76 815 | 21 | ||||||
| 27.6.1996 | 3 100.00 | 0.00% | 80 600 | 26 | 3 031.00 | +1.00% | 9 093 | 3 | ||||||
| 2.8.1996 | 3 210.00 | +1.71% | 83 460 | 26 | 3 200.00 | -2.00% | 53 569 | 17 | ||||||
| 6.9.1996 | 3 415.00 | +0.44% | 88 790 | 26 | 3 340.00 | +6.00% | 16 700 | 5 | ||||||
| 27.8.1996 | 3 350.00 | -4.06% | 87 100 | 26 | 3 435.00 | 0.00% | 92 469 | 27 | ||||||
| 17.7.1996 | 3 100.00 | +3.33% | 77 500 | 25 | 3 000.00 | 0.00% | 35 165 | 12 | ||||||
| 20.6.1996 | 3 000.00 | -1.63% | 75 000 | 25 | 2 920.70 | -3.00% | 29 207 | 10 | ||||||
| 5.6.1996 | 3 170.00 | +0.15% | 79 250 | 25 | 3 141.00 | 0.00% | 138 245 | 44 | ||||||
| 17.5.1996 | 3 225.00 | +0.46% | 80 625 | 25 | 3 248.60 | +1.00% | 149 381 | 46 | ||||||
| 24.5.1996 | 3 190.00 | +0.78% | 79 750 | 25 | 3 250.00 | +4.00% | 77 351 | 24 | ||||||
| 26.1.1996 | 2 430.00 | 0.00% | 60 750 | 25 | 2 375.00 | 0.00% | 7 125 | 3 | ||||||
| 30.8.1994 | 2 100.00 | 0.00% | 52 500 | 25 | ||||||||||
| 16.11.1994 | 1 800.00 | 0.00% | 45 000 | 25 | ||||||||||
| 2.12.1994 | 1 770.00 | -166.00% | 44 250 | 25 | ||||||||||
| 6.6.1995 | 1 200.00 | +0.41% | 30 000 | 25 | 1 299.00 | 0.00% | 3 897 | 3 | ||||||
| 15.6.1995 | 1 195.00 | +1.27% | 29 875 | 25 | 1 180.00 | +1.00% | 11 800 | 10 | ||||||
| 22.2.1994 | 1 815.00 | +1 000.00% | 45 375 | 25 | ||||||||||
| 19.4.1994 | 2 150.00 | -227.00% | 53 750 | 25 | ||||||||||
| 2.6.1994 | 1 850.00 | 0.00% | 44 400 | 24 | ||||||||||
| 30.6.1995 | 1 210.00 | +0.83% | 29 040 | 24 | 1 168.00 | -3.00% | 3 389 | 3 | ||||||
| 17.7.1995 | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
| 12.7.1995 | 1 235.00 | +1.22% | 29 640 | 24 | 1 200.00 | +4.00% | 9 600 | 8 | ||||||
| 13.10.1995 | 2 185.00 | +0.22% | 52 440 | 24 | 2 100.00 | -7.00% | 2 100 | 1 | ||||||
| 11.8.1994 | 1 905.00 | 0.00% | 45 720 | 24 | ||||||||||
| 18.6.1996 | 2 980.00 | +4.56% | 71 520 | 24 | 2 990.00 | -1.00% | 41 126 | 14 | ||||||
| 29.7.1996 | 3 100.00 | +0.48% | 74 400 | 24 | 3 101.10 | -2.00% | 35 889 | 12 | ||||||
| 10.12.1996 | 3 149.00 | -4.97% | 75 576 | 24 | 3 123.00 | -5.49% | 28 092 | 9 | ||||||
| 10.10.1996 | 3 600.00 | +1.40% | 86 400 | 24 | 3 513.00 | +0.46% | 28 038 | 8 | ||||||
| 24.10.1996 | 4 000.00 | 0.00% | 96 000 | 24 | 3 950.10 | -0.80% | 26 934 | 7 | ||||||
| 5.11.1996 | 3 200.00 | 0.00% | 73 600 | 23 | 3 108.80 | -6.58% | 66 178 | 22 | ||||||
| 14.8.1996 | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
| 7.6.1996 | 3 040.00 | +0.82% | 69 920 | 23 | 3 120.10 | -1.00% | 53 259 | 17 | ||||||
| 23.7.1996 | 3 080.00 | +0.16% | 70 840 | 23 | 3 007.00 | -1.00% | 36 059 | 12 | ||||||
| 21.4.1995 | 1 100.00 | -308.00% | 25 300 | 23 | 1 051.00 | -3.00% | 20 714 | 20 | ||||||
| 20.4.1995 | 1 135.00 | +318.00% | 24 970 | 22 | 1 051.00 | -1.00% | 8 579 | 8 | ||||||
| 13.6.1995 | 1 160.00 | +0.43% | 25 520 | 22 | 1 150.00 | +4.00% | 14 905 | 13 | ||||||
| 28.3.1995 | 1 350.00 | 0.00% | 29 700 | 22 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 3 015.00 | -4.88% | 66 330 | 22 | 3 141.00 | 0.00% | 75 579 | 24 | ||||||
| 17.9.1996 | 3 451.00 | +0.05% | 75 922 | 22 | 3 410.00 | 0.00% | 34 100 | 10 | ||||||
| 16.10.1996 | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
| 29.4.1996 | 3 200.00 | -3.61% | 70 400 | 22 | 3 100.10 | 0.00% | 72 520 | 22 | ||||||
| 23.5.1996 | 3 165.00 | -1.70% | 66 465 | 21 | 3 170.00 | -2.00% | 59 162 | 19 | ||||||
| 30.5.1996 | 3 165.00 | 0.00% | 66 465 | 21 | 3 171.20 | +1.00% | 72 832 | 23 | ||||||
| 23.9.1996 | 3 425.00 | +0.23% | 71 925 | 21 | 3 355.00 | +0.63% | 80 631 | 24 | ||||||
| 15.11.1996 | 3 900.00 | +4.00% | 81 900 | 21 | 3 750.10 | +0.99% | 43 305 | 12 | ||||||
| 29.8.1994 | 2 100.00 | +579.00% | 44 100 | 21 | ||||||||||
| 3.7.1995 | 1 200.00 | -0.82% | 25 200 | 21 | 1 115.50 | -1.00% | 4 462 | 4 | ||||||
| 14.4.1995 | 1 120.00 | -260.00% | 23 520 | 21 | 1 054.00 | -3.00% | 6 032 | 6 | ||||||
| 19.5.1994 | 1 920.00 | 0.00% | 40 320 | 21 | ||||||||||
| 27.6.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| 3.2.1994 | 1 650.00 | +344.00% | 33 000 | 20 | ||||||||||
| 11.4.1995 | 1 145.00 | +223.00% | 22 900 | 20 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 180.00 | -483.00% | 23 600 | 20 | 1 094.00 | -9.00% | 5 470 | 5 | ||||||
| 10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
| 8.11.1996 | 3 305.00 | +1.69% | 66 100 | 20 | 3 240.10 | +1.65% | 34 730 | 11 | ||||||
| 30.9.1996 | 3 500.00 | +1.59% | 70 000 | 20 | 3 271.00 | +0.72% | 16 871 | 5 | ||||||
| 6.11.1996 | 3 250.00 | +1.56% | 65 000 | 20 | 3 046.00 | +2.96% | 21 682 | 7 | ||||||
| 26.8.1996 | 3 492.00 | +4.99% | 69 840 | 20 | 3 465.00 | +5.00% | 109 197 | 32 | ||||||
| 31.7.1996 | 3 150.00 | +1.61% | 63 000 | 20 | 3 100.00 | +1.00% | 9 275 | 3 | ||||||
| 2.7.1996 | 3 040.00 | -0.32% | 60 800 | 20 | 2 867.50 | 0.00% | 21 069 | 7 | ||||||
| 19.1.1996 | 2 400.00 | -1.03% | 48 000 | 20 | 2 405.00 | -4.00% | 37 168 | 16 | ||||||
| 12.1.1996 | 2 425.00 | -1.02% | 48 500 | 20 | 2 401.00 | +5.00% | 2 401 | 1 | ||||||
| 10.1.1996 | 2 450.00 | +1.23% | 49 000 | 20 | 2 336.00 | +3.00% | 4 672 | 2 | ||||||
| 6.11.1995 | 2 505.00 | +2.45% | 50 100 | 20 | 2 402.00 | 0.00% | 134 457 | 56 | ||||||
| 11.12.1995 | 2 350.00 | -0.84% | 47 000 | 20 | 2 299.00 | -3.00% | 33 704 | 15 | ||||||
| 29.11.1995 | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
| 27.11.1995 | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
| 27.5.1996 | 3 190.00 | 0.00% | 60 610 | 19 | 3 150.00 | -2.00% | 34 673 | 11 | ||||||
| 5.8.1996 | 3 211.00 | +0.03% | 61 009 | 19 | 3 190.00 | 0.00% | 69 150 | 22 | ||||||
| 1.8.1994 | 1 895.00 | 0.00% | 36 005 | 19 | ||||||||||
| 12.1.1995 | 1 780.00 | -430.00% | 33 820 | 19 | 1 515.00 | -5.00% | 1 515 | 1 | ||||||
| 6.10.1994 | 1 935.00 | -76.00% | 34 830 | 18 | ||||||||||
| 3.4.1995 | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
| 24.7.1996 | 3 075.00 | -0.16% | 55 350 | 18 | 3 060.10 | +2.00% | 64 242 | 21 | ||||||
| 4.11.1996 | 3 200.00 | -1.81% | 57 600 | 18 | -0.71% | 0 | ||||||||
| 13.11.1996 | 3 615.00 | +3.28% | 65 070 | 18 | 3 434.00 | +6.44% | 111 472 | 32 | ||||||
| 21.5.1996 | 3 220.00 | +0.15% | 57 960 | 18 | 3 220.00 | +1.00% | 177 885 | 54 | ||||||
| 18.9.1996 | 3 401.00 | -1.44% | 57 817 | 17 | 3 250.60 | -5.00% | 9 752 | 3 | ||||||
| 2.9.1996 | 3 480.00 | 0.00% | 59 160 | 17 | 3 401.10 | -3.00% | 51 462 | 15 | ||||||
| 1.6.1995 | 1 220.00 | -4.68% | 20 740 | 17 | 1 170.00 | -7.00% | 4 680 | 4 | ||||||
| 28.4.1995 | 1 195.00 | +170.00% | 19 120 | 16 | +5.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 850.00 | -211.00% | 29 600 | 16 | ||||||||||
| 2.2.1995 | 1 830.00 | 0.00% | 29 280 | 16 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 3 376.00 | +4.97% | 54 016 | 16 | 3 300.00 | +1.00% | 70 915 | 22 | ||||||
| 14.6.1996 | 3 000.00 | 0.00% | 48 000 | 16 | 3 000.60 | +1.00% | 53 842 | 18 | ||||||
| 21.6.1996 | 3 010.00 | +0.33% | 48 160 | 16 | 2 980.00 | +1.00% | 23 690 | 8 | ||||||
| 7.10.1996 | 3 505.00 | +0.11% | 56 080 | 16 | 3 488.70 | +0.30% | 86 863 | 25 | ||||||
| 12.11.1996 | 3 500.00 | +2.94% | 56 000 | 16 | 3 328.00 | +2.91% | 35 998 | 11 | ||||||
| 6.12.1996 | 3 382.00 | +1.40% | 54 112 | 16 | 3 301.10 | -0.37% | 32 716 | 10 | ||||||
| 10.6.1996 | 3 050.00 | +0.32% | 48 800 | 16 | 3 100.00 | -3.00% | 45 485 | 15 | ||||||
| 18.12.1996 | 3 184.00 | +1.88% | 47 760 | 15 | 3 075.00 | +3.62% | 18 450 | 6 | ||||||
| 4.6.1996 | 3 165.00 | 0.00% | 47 475 | 15 | 3 120.00 | +1.00% | 85 032 | 27 | ||||||
| 19.6.1996 | 3 050.00 | +2.34% | 45 750 | 15 | 3 000.00 | +2.00% | 60 011 | 20 | ||||||
| 22.7.1996 | 3 075.00 | -0.96% | 46 125 | 15 | 3 048.00 | +1.00% | 15 219 | 5 | ||||||
| 12.8.1996 | 3 205.00 | -4.92% | 48 075 | 15 | 3 250.60 | -3.00% | 13 002 | 4 | ||||||
| 21.8.1996 | 3 465.00 | +5.00% | 51 975 | 15 | 3 450.00 | -2.00% | 53 961 | 16 | ||||||
| 8.8.1996 | 3 211.00 | -4.88% | 48 165 | 15 | 3 110.00 | -1.00% | 64 028 | 20 | ||||||
| 26.7.1996 | 3 085.00 | +0.16% | 46 275 | 15 | 3 055.50 | -1.00% | 15 278 | 5 | ||||||
| 27.1.1995 | 1 810.00 | 0.00% | 27 150 | 15 | -2.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 180.00 | +488.00% | 17 700 | 15 | ||||||||||
| 21.10.1994 | 1 770.00 | +114.00% | 26 550 | 15 | ||||||||||
| 30.9.1994 | 1 975.00 | -149.00% | 29 625 | 15 | ||||||||||
| ||||||||||||||
