BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
8.4.1998 | 2 400.00 | -2.08% | 28 800 | 12 | 2 419.00 | +1.52% | 12 076 | 5 | ||||||
9.12.1996 | 3 314.00 | -2.01% | 202 154 | 61 | 3 303.00 | +0.96% | 6 606 | 2 | ||||||
19.12.1996 | 3 121.00 | -1.97% | 131 082 | 42 | 3 100.00 | +0.84% | 55 815 | 18 | ||||||
3.12.1997 | 2 500.00 | -1.96% | 57 500 | 23 | -2.09% | 0 | ||||||||
3.3.1997 | 5 001.00 | -1.94% | 175 035 | 35 | 5 013.50 | +1.46% | 275 447 | 55 | ||||||
10.12.1997 | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
31.3.1998 | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
27.2.1998 | 2 550.00 | -1.92% | 25 500 | 10 | 0.00 | +4.02% | 0 | 0 | ||||||
27.3.1998 | 2 600.00 | -1.88% | 20 800 | 8 | 2 590.00 | +0.59% | 33 872 | 13 | ||||||
24.3.1998 | 2 650.00 | -1.85% | 7 950 | 3 | 2 620.00 | -1.04% | 15 571 | 6 | ||||||
4.11.1996 | 3 200.00 | -1.81% | 57 600 | 18 | -0.71% | 0 | ||||||||
29.10.1997 | 2 750.00 | -1.78% | 57 750 | 21 | 2 700.00 | -2.19% | 53 761 | 20 | ||||||
21.2.1997 | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
23.5.1996 | 3 165.00 | -1.70% | 66 465 | 21 | 3 170.00 | -2.00% | 59 162 | 19 | ||||||
20.6.1996 | 3 000.00 | -1.63% | 75 000 | 25 | 2 920.70 | -3.00% | 29 207 | 10 | ||||||
12.6.1996 | 3 000.00 | -1.63% | 30 000 | 10 | 3 010.00 | 0.00% | 21 192 | 7 | ||||||
10.4.1996 | 3 300.00 | -1.63% | 250 800 | 76 | 3 250.60 | +2.00% | 32 506 | 10 | ||||||
28.6.1996 | 3 050.00 | -1.61% | 143 350 | 47 | 3 020.00 | 0.00% | 57 470 | 19 | ||||||
18.7.1996 | 3 050.00 | -1.61% | 91 500 | 30 | 3 006.00 | +2.00% | 44 873 | 15 | ||||||
23.12.1997 | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
30.4.1996 | 3 150.00 | -1.56% | 119 700 | 38 | 3 130.00 | -6.00% | 65 172 | 21 | ||||||
4.8.1995 | 1 905.00 | -1.55% | 371 475 | 195 | 1 553.50 | 0.00% | 23 303 | 15 | ||||||
12.3.1998 | 2 465.00 | -1.55% | 2 465 | 1 | 2 445.00 | +4.33% | 12 225 | 5 | ||||||
4.4.1996 | 3 200.00 | -1.53% | 220 800 | 69 | 3 100.00 | +2.00% | 41 080 | 13 | ||||||
4.9.1996 | 3 400.00 | -1.44% | 289 000 | 85 | 3 300.00 | -2.00% | 26 700 | 8 | ||||||
18.9.1996 | 3 401.00 | -1.44% | 57 817 | 17 | 3 250.60 | -5.00% | 9 752 | 3 | ||||||
4.10.1996 | 3 501.00 | -1.38% | 350 100 | 100 | 3 463.60 | +0.66% | 34 639 | 10 | ||||||
30.8.1996 | 3 480.00 | -1.33% | 180 960 | 52 | 3 480.00 | -1.00% | 102 546 | 29 | ||||||
16.2.1996 | 3 000.00 | -1.31% | 366 000 | 122 | 3 050.00 | +1.00% | 179 900 | 59 | ||||||
21.11.1996 | 3 800.00 | -1.29% | 190 000 | 50 | 3 621.10 | +2.24% | 92 151 | 25 | ||||||
25.8.1997 | 3 200.00 | -1.29% | 19 200 | 6 | +4.56% | 0 | ||||||||
23.10.1997 | 2 606.00 | -1.25% | 44 302 | 17 | 2 640.00 | +1.23% | 48 592 | 20 | ||||||
9.11.1995 | 2 400.00 | -1.23% | 120 000 | 50 | 2 126.50 | -10.00% | 8 506 | 4 | ||||||
2.6.1995 | 1 205.00 | -1.22% | 15 665 | 13 | +1.00% | 0 | 0 | |||||||
6.4.1998 | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
11.11.1997 | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
21.9.1995 | 2 150.00 | -1.14% | 4 300 | 2 | ||||||||||
20.9.1995 | 2 175.00 | -1.13% | 100 050 | 46 | ||||||||||
28.9.1995 | 2 175.00 | -1.13% | 382 800 | 176 | 2 163.00 | 0.00% | 30 230 | 14 | ||||||
1.4.1997 | 4 450.00 | -1.11% | 111 250 | 25 | +0.90% | 0 | ||||||||
21.4.1997 | 4 500.00 | -1.09% | 90 000 | 20 | 4 501.50 | +5.83% | 58 520 | 13 | ||||||
13.9.1995 | 2 250.00 | -1.09% | 128 250 | 57 | 2 249.00 | +2.00% | 34 178 | 16 | ||||||
8.9.1995 | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
25.7.1995 | 1 390.00 | -1.06% | 86 180 | 62 | 1 350.00 | -1.00% | 5 241 | 4 | ||||||
24.11.1995 | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
21.3.1997 | 4 700.00 | -1.05% | 192 700 | 41 | 4 600.10 | -2.35% | 36 908 | 8 | ||||||
20.3.1997 | 4 750.00 | -1.04% | 85 500 | 18 | 4 700.00 | -0.87% | 75 593 | 16 | ||||||
23.11.1995 | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
6.9.1995 | 2 375.00 | -1.04% | 268 375 | 113 | 2 264.00 | -1.00% | 33 889 | 15 | ||||||
5.9.1995 | 2 400.00 | -1.03% | 256 800 | 107 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 1 905.00 | -1.03% | 59 055 | 31 | 1 816.00 | -6.00% | 28 192 | 17 | ||||||
19.1.1996 | 2 400.00 | -1.03% | 48 000 | 20 | 2 405.00 | -4.00% | 37 168 | 16 | ||||||
15.1.1996 | 2 400.00 | -1.03% | 88 800 | 37 | 2 410.00 | -1.00% | 35 750 | 15 | ||||||
12.1.1996 | 2 425.00 | -1.02% | 48 500 | 20 | 2 401.00 | +5.00% | 2 401 | 1 | ||||||
4.9.1995 | 2 425.00 | -1.02% | 155 200 | 64 | 2 165.00 | -4.00% | 8 660 | 4 | ||||||
3.7.1996 | 3 010.00 | -0.98% | 27 090 | 9 | 3 030.00 | +1.00% | 21 213 | 7 | ||||||
22.7.1996 | 3 075.00 | -0.96% | 46 125 | 15 | 3 048.00 | +1.00% | 15 219 | 5 | ||||||
10.2.1998 | 2 200.00 | -0.94% | 11 000 | 5 | 2 187.40 | +0.90% | 8 750 | 4 | ||||||
7.3.1997 | 5 052.00 | -0.92% | 181 872 | 36 | 5 000.00 | +0.80% | 211 258 | 42 | ||||||
20.11.1996 | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
18.3.1997 | 4 750.00 | -0.89% | 90 250 | 19 | 4 800.00 | -8.10% | 32 835 | 7 | ||||||
28.1.1998 | 2 150.00 | -0.87% | 21 500 | 10 | 1 874.00 | -5.59% | 1 874 | 1 | ||||||
20.4.1998 | 2 397.00 | -0.86% | 4 794 | 2 | 2 342.50 | +2.03% | 14 283 | 6 | ||||||
3.9.1996 | 3 450.00 | -0.86% | 148 350 | 43 | 3 403.00 | -1.00% | 47 667 | 14 | ||||||
14.12.1995 | 2 350.00 | -0.84% | 183 300 | 78 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 2 350.00 | -0.84% | 47 000 | 20 | 2 299.00 | -3.00% | 33 704 | 15 | ||||||
16.6.1995 | 1 185.00 | -0.83% | 68 730 | 58 | 1 200.00 | -4.00% | 22 716 | 20 | ||||||
3.7.1995 | 1 200.00 | -0.82% | 25 200 | 21 | 1 115.50 | -1.00% | 4 462 | 4 | ||||||
5.6.1995 | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
7.4.1998 | 2 451.00 | -0.80% | 41 667 | 17 | 2 400.00 | -2.65% | 26 169 | 11 | ||||||
22.10.1997 | 2 639.00 | -0.78% | 10 556 | 4 | 2 400.00 | -4.45% | 12 000 | 5 | ||||||
28.5.1996 | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
9.5.1996 | 3 170.00 | -0.78% | 212 390 | 67 | 3 267.30 | -1.00% | 93 490 | 29 | ||||||
25.3.1998 | 2 630.00 | -0.75% | 7 890 | 3 | 2 478.00 | -0.86% | 7 718 | 3 | ||||||
3.5.1996 | 3 165.00 | -0.62% | 37 980 | 12 | 3 350.00 | 0.00% | 62 112 | 19 | ||||||
12.4.1996 | 3 305.00 | -0.60% | 224 740 | 68 | 3 270.00 | 0.00% | 35 620 | 11 | ||||||
11.3.1997 | 5 001.00 | -0.57% | 55 011 | 11 | 5 200.00 | +0.92% | 207 664 | 41 | ||||||
13.2.1997 | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
10.4.1998 | 2 400.00 | -0.45% | 26 400 | 11 | 2 320.30 | -0.70% | 20 823 | 9 | ||||||
19.9.1995 | 2 200.00 | -0.45% | 90 200 | 41 | 2 153.00 | 0.00% | 21 530 | 10 | ||||||
10.3.1997 | 5 030.00 | -0.43% | 155 930 | 31 | 5 050.00 | -0.22% | 140 526 | 28 | ||||||
17.12.1996 | 3 125.00 | -0.35% | 31 250 | 10 | 2 967.50 | -5.83% | 5 935 | 2 | ||||||
8.7.1996 | 3 010.00 | -0.33% | 15 050 | 5 | 3 010.00 | -2.00% | 53 201 | 18 | ||||||
16.7.1996 | 3 000.00 | -0.33% | 147 000 | 49 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 3 040.00 | -0.32% | 60 800 | 20 | 2 867.50 | 0.00% | 21 069 | 7 | ||||||
20.5.1996 | 3 215.00 | -0.31% | 35 365 | 11 | 3 258.30 | 0.00% | 74 840 | 23 | ||||||
16.4.1996 | 3 290.00 | -0.30% | 213 850 | 65 | 3 301.10 | 0.00% | 171 668 | 52 | ||||||
26.3.1997 | 4 500.00 | -0.28% | 139 500 | 31 | 4 300.20 | -4.19% | 79 334 | 18 | ||||||
18.8.1995 | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
18.10.1995 | 2 200.00 | -0.22% | 118 800 | 54 | 2 160.00 | -6.00% | 19 230 | 9 | ||||||
19.2.1998 | 2 350.00 | -0.21% | 129 250 | 55 | 0.00 | -2.12% | 0 | 0 | ||||||
8.11.1995 | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
22.2.1996 | 3 045.00 | -0.16% | 286 230 | 94 | 2 980.00 | -2.00% | 108 420 | 36 | ||||||
24.7.1996 | 3 075.00 | -0.16% | 55 350 | 18 | 3 060.10 | +2.00% | 64 242 | 21 | ||||||
15.4.1996 | 3 300.00 | -0.15% | 1 211 100 | 367 | 3 200.00 | +2.00% | 95 343 | 29 | ||||||
22.4.1998 | 2 395.00 | -0.08% | 14 370 | 6 | 2 355.00 | +4.71% | 7 065 | 3 | ||||||
19.6.1998 | 2 913.00 | -0.06% | 14 565 | 5 | 2 900.00 | +3.06% | 11 600 | 4 | ||||||
1.12.1997 | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
6.3.1997 | 5 099.00 | -0.03% | 387 524 | 76 | 4 710.10 | -0.32% | 144 698 | 29 | ||||||
1.10.1996 | 3 499.00 | -0.02% | 458 369 | 131 | 3 400.00 | +0.27% | 10 150 | 3 | ||||||
2.10.1996 | 3 499.00 | 0.00% | 433 876 | 124 | 3 448.10 | +1.93% | 62 080 | 18 | ||||||
25.9.1996 | 3 425.00 | 0.00% | 208 925 | 61 | 3 400.50 | -2.96% | 19 801 | 6 | ||||||
24.9.1996 | 3 425.00 | 0.00% | 164 400 | 48 | 3 401.10 | +1.23% | 51 018 | 15 | ||||||
2.9.1996 | 3 480.00 | 0.00% | 59 160 | 17 | 3 401.10 | -3.00% | 51 462 | 15 | ||||||
28.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 166.10 | -3.42% | 57 496 | 17 | ||||||
27.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 502.00 | -2.83% | 21 012 | 6 | ||||||
26.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 625.00 | +3.24% | 32 439 | 9 | ||||||
25.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.50% | 10 473 | 3 | ||||||
22.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.85% | 60 876 | 17 | ||||||
5.11.1996 | 3 200.00 | 0.00% | 73 600 | 23 | 3 108.80 | -6.58% | 66 178 | 22 | ||||||
7.11.1996 | 3 250.00 | 0.00% | 22 750 | 7 | 3 106.00 | +0.27% | 9 318 | 3 | ||||||
25.10.1996 | 4 000.00 | 0.00% | 248 000 | 62 | 3 815.00 | +0.99% | 101 035 | 26 | ||||||
24.10.1996 | 4 000.00 | 0.00% | 96 000 | 24 | 3 950.10 | -0.80% | 26 934 | 7 | ||||||
23.10.1996 | 4 000.00 | 0.00% | 280 000 | 70 | 3 910.00 | -1.68% | 31 030 | 8 | ||||||
22.10.1996 | 4 000.00 | 0.00% | 2 664 000 | 666 | 3 950.00 | +2.09% | 55 231 | 14 | ||||||
21.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 849.20 | -2.17% | 73 417 | 19 | ||||||
18.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 950.00 | +4.11% | 7 900 | 2 | ||||||
12.3.1997 | 5 001.00 | 0.00% | 90 018 | 18 | 5 085.00 | -0.48% | 226 810 | 45 | ||||||
14.2.1997 | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
6.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 123.00 | -0.50% | 27 951 | 9 | ||||||
31.12.1996 | 3 150.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
15.1.1997 | 3 370.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
10.1.1997 | 3 150.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
30.1.1997 | 3 950.00 | 0.00% | 158 000 | 40 | 3 900.00 | 50 549 | 13 | |||||||
29.1.1997 | 3 950.00 | 0.00% | 177 750 | 45 | 3 669.50 | -4.67% | 11 009 | 3 | ||||||
17.4.1997 | 4 500.00 | 0.00% | 81 000 | 18 | 4 101.00 | -3.34% | 12 302 | 3 | ||||||
11.4.1997 | 4 600.00 | 0.00% | 32 200 | 7 | -1.66% | 0 | ||||||||
28.3.1997 | 4 500.00 | 0.00% | 49 500 | 11 | 4 415.70 | +0.24% | 4 416 | 1 | ||||||
27.3.1997 | 4 500.00 | 0.00% | 81 000 | 18 | 4 405.00 | -0.05% | 4 405 | 1 | ||||||
2.4.1997 | 4 450.00 | 0.00% | 0 | 0 | 4 050.00 | -2.73% | 43 340 | 10 | ||||||
9.5.1997 | 4 540.00 | 0.00% | 31 780 | 7 | +0.84% | 0 | ||||||||
13.5.1997 | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
23.4.1997 | 4 550.00 | 0.00% | 109 200 | 24 | 4 500.00 | +0.61% | 18 000 | 4 | ||||||
21.5.1997 | 5 000.00 | 0.00% | 165 000 | 33 | 4 940.00 | +0.02% | 63 990 | 13 | ||||||
20.5.1997 | 5 000.00 | 0.00% | 105 000 | 21 | 4 950.00 | +2.52% | 54 130 | 11 | ||||||
19.5.1997 | 5 000.00 | 0.00% | 85 000 | 17 | 4 799.90 | -2.53% | 4 800 | 1 | ||||||
16.5.1997 | 5 000.00 | 0.00% | 75 000 | 15 | 4 940.00 | +3.86% | 39 400 | 8 | ||||||
5.6.1997 | 3 200.00 | 0.00% | 0 | 0 | 3 165.00 | -4.14% | 18 990 | 6 | ||||||
16.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
13.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -2.83% | 18 000 | 6 | ||||||
12.6.1997 | 3 100.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
11.6.1997 | 3 100.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
10.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 181.50 | +9.77% | 3 182 | 1 | ||||||
23.6.1997 | 3 355.00 | 0.00% | 40 260 | 12 | 3 107.00 | -3.35% | 18 642 | 6 | ||||||
9.7.1997 | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
8.7.1997 | 3 400.00 | 0.00% | 17 000 | 5 | -0.34% | 0 | ||||||||
7.7.1997 | 3 400.00 | 0.00% | 6 800 | 2 | +3.46% | 0 | ||||||||
4.7.1997 | 3 400.00 | 0.00% | 3 400 | 1 | +0.94% | 0 | ||||||||
3.7.1997 | 3 400.00 | 0.00% | 13 600 | 4 | 3 280.00 | -2.08% | 9 840 | 3 | ||||||
2.7.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
1.7.1997 | 3 400.00 | 0.00% | 13 600 | 4 | 3 350.00 | +6.05% | 16 903 | 5 | ||||||
30.6.1997 | 3 400.00 | 0.00% | 34 000 | 10 | 3 187.50 | -5.16% | 3 188 | 1 | ||||||
27.6.1997 | 3 400.00 | 0.00% | 27 200 | 8 | 3 361.10 | +4.52% | 10 083 | 3 | ||||||
26.6.1997 | 3 400.00 | 0.00% | 102 000 | 30 | 3 050.00 | -3.99% | 48 235 | 15 | ||||||
25.6.1997 | 3 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.8.1997 | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
26.8.1997 | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
25.9.1997 | 2 788.00 | 0.00% | 0 | 0 | 2 451.00 | -9.98% | 9 804 | 4 | ||||||
24.9.1997 | 2 788.00 | 0.00% | 0 | 0 | 2 598.00 | -5.64% | 5 446 | 2 | ||||||
23.9.1997 | 2 788.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
14.8.1997 | 3 199.00 | 0.00% | 0 | 0 | 3 500.00 | +1.29% | 10 500 | 3 | ||||||
13.8.1997 | 3 199.00 | 0.00% | 9 597 | 3 | 3 500.00 | +4.95% | 20 732 | 6 | ||||||
19.8.1997 | 3 250.00 | 0.00% | 0 | 0 | 2 970.50 | -7.50% | 2 971 | 1 | ||||||
18.8.1997 | 3 250.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
16.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 863.00 | -0.62% | 5 726 | 2 | ||||||
15.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 881.00 | -2.93% | 2 881 | 1 | ||||||
21.7.1997 | 2 636.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
8.8.1997 | 3 200.00 | 0.00% | 57 600 | 18 | 3 150.90 | +0.37% | 18 905 | 6 | ||||||
7.8.1997 | 3 200.00 | 0.00% | 51 200 | 16 | 3 150.00 | -0.35% | 34 529 | 11 | ||||||
6.8.1997 | 3 200.00 | 0.00% | 54 400 | 17 | 3 150.00 | +0.50% | 3 150 | 1 | ||||||
5.8.1997 | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
4.8.1997 | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
30.10.1997 | 2 750.00 | 0.00% | 19 250 | 7 | +1.34% | 0 | ||||||||
30.9.1997 | 2 555.00 | 0.00% | 0 | 0 | 2 445.10 | -6.11% | 9 764 | 4 | ||||||
7.10.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.23% | 16 563 | 7 | ||||||
20.10.1997 | 2 800.00 | 0.00% | 28 000 | 10 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
17.10.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.65% | 7 500 | 3 | ||||||
16.10.1997 | 2 800.00 | 0.00% | 47 600 | 17 | +4.85% | 0 | ||||||||
17.9.1997 | 3 250.00 | 0.00% | 65 000 | 20 | 3 200.00 | +0.11% | 64 076 | 20 | ||||||
16.9.1997 | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
15.9.1997 | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
12.9.1997 | 3 250.00 | 0.00% | 0 | 0 | 2 990.00 | -6.56% | 5 980 | 2 | ||||||
11.9.1997 | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
10.9.1997 | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
9.9.1997 | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
8.9.1997 | 3 250.00 | 0.00% | 0 | 0 | 3 100.00 | +1.55% | 6 207 | 2 | ||||||
5.9.1997 | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
4.9.1997 | 3 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
3.9.1997 | 3 250.00 | 0.00% | 0 | 0 | 3 111.10 | -3.22% | 3 111 | 1 | ||||||
2.9.1997 | 3 250.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
1.9.1997 | 3 250.00 | 0.00% | 55 250 | 17 | 3 006.00 | -2.94% | 15 030 | 5 | ||||||
29.8.1997 | 3 250.00 | 0.00% | 45 500 | 14 | 3 113.00 | -3.21% | 12 389 | 4 | ||||||
28.8.1997 | 3 250.00 | 0.00% | 39 000 | 12 | 3 200.00 | +2.83% | 19 202 | 6 | ||||||
26.11.1997 | 2 493.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
4.12.1997 | 2 500.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
12.12.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
3.11.1997 | 2 887.00 | 0.00% | 0 | 0 | 2 696.00 | -4.73% | 10 784 | 4 | ||||||
24.11.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 311.00 | -4.97% | 16 161 | 7 | ||||||
17.11.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 456.10 | -3.68% | 4 912 | 2 | ||||||
|