BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 0 | 0 | 1 750.00 | -2.00% | 17 348 | 10 | ||||||||
| 7.5.1997 | 4 540.00 | +0.22% | 63 560 | 14 | 4 357.50 | -1.89% | 30 503 | 7 | ||||||
| 10.9.1997 | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
| 18.11.1997 | 2 531.00 | +0.23% | 7 593 | 3 | 2 510.00 | -1.79% | 21 708 | 9 | ||||||
| 27.9.1996 | 3 445.00 | +0.29% | 127 465 | 37 | 3 400.00 | -1.77% | 36 850 | 11 | ||||||
| 23.10.1996 | 4 000.00 | 0.00% | 280 000 | 70 | 3 910.00 | -1.68% | 31 030 | 8 | ||||||
| 21.2.1997 | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
| 24.2.1997 | 5 015.00 | +0.09% | 496 485 | 99 | 5 100.00 | -1.66% | 791 563 | 161 | ||||||
| 11.4.1997 | 4 600.00 | 0.00% | 32 200 | 7 | -1.66% | 0 | ||||||||
| 5.11.1997 | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
| 20.11.1996 | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
| 11.12.1996 | 3 200.00 | +1.61% | 124 800 | 39 | 3 123.10 | -1.43% | 52 303 | 17 | ||||||
| 26.8.1997 | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| 14.3.1997 | 5 045.00 | +0.19% | 90 810 | 18 | 5 043.00 | -1.23% | 116 351 | 23 | ||||||
| 21.11.1997 | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
| 3.2.1997 | 4 189.00 | +4.98% | 272 285 | 65 | 4 150.00 | -1.11% | 119 114 | 29 | ||||||
| 28.2.1997 | 5 100.00 | +1.57% | 912 900 | 179 | 5 100.00 | -1.10% | 246 788 | 50 | ||||||
| 23.7.1997 | 2 410.00 | -3.79% | 9 640 | 4 | 2 343.00 | -1.10% | 9 389 | 4 | ||||||
| 29.10.1996 | 3 800.00 | -5.00% | 45 600 | 12 | 3 801.10 | -1.04% | 34 610 | 9 | ||||||
| 3.9.1996 | 3 450.00 | -0.86% | 148 350 | 43 | 3 403.00 | -1.00% | 47 667 | 14 | ||||||
| 30.8.1996 | 3 480.00 | -1.33% | 180 960 | 52 | 3 480.00 | -1.00% | 102 546 | 29 | ||||||
| 22.8.1996 | 3 300.00 | -4.76% | 16 500 | 5 | 3 310.00 | -1.00% | 90 265 | 27 | ||||||
| 28.8.1996 | 3 517.00 | +4.98% | 137 163 | 39 | 3 410.70 | -1.00% | 33 821 | 10 | ||||||
| 26.7.1996 | 3 085.00 | +0.16% | 46 275 | 15 | 3 055.50 | -1.00% | 15 278 | 5 | ||||||
| 23.7.1996 | 3 080.00 | +0.16% | 70 840 | 23 | 3 007.00 | -1.00% | 36 059 | 12 | ||||||
| 8.8.1996 | 3 211.00 | -4.88% | 48 165 | 15 | 3 110.00 | -1.00% | 64 028 | 20 | ||||||
| 11.4.1996 | 3 325.00 | +0.75% | 771 400 | 232 | 3 208.50 | -1.00% | 122 748 | 38 | ||||||
| 26.4.1996 | 3 320.00 | +0.45% | 129 480 | 39 | 3 312.20 | -1.00% | 26 274 | 8 | ||||||
| 19.4.1996 | 3 200.00 | +0.62% | 169 600 | 53 | 3 300.00 | -1.00% | 87 753 | 27 | ||||||
| 9.5.1996 | 3 170.00 | -0.78% | 212 390 | 67 | 3 267.30 | -1.00% | 93 490 | 29 | ||||||
| 7.5.1996 | 3 195.00 | +0.94% | 41 535 | 13 | 3 300.00 | -1.00% | 133 909 | 41 | ||||||
| 16.5.1996 | 3 210.00 | +0.31% | 83 460 | 26 | 3 237.30 | -1.00% | 19 316 | 6 | ||||||
| 31.5.1996 | 3 165.00 | 0.00% | 98 115 | 31 | 3 150.00 | -1.00% | 69 190 | 22 | ||||||
| 29.5.1996 | 3 165.00 | 0.00% | 291 180 | 92 | 3 165.00 | -1.00% | 153 790 | 49 | ||||||
| 7.6.1996 | 3 040.00 | +0.82% | 69 920 | 23 | 3 120.10 | -1.00% | 53 259 | 17 | ||||||
| 18.6.1996 | 2 980.00 | +4.56% | 71 520 | 24 | 2 990.00 | -1.00% | 41 126 | 14 | ||||||
| 16.11.1995 | 2 400.00 | 0.00% | 175 200 | 73 | 2 304.00 | -1.00% | 36 864 | 16 | ||||||
| 15.11.1995 | 2 400.00 | 0.00% | 192 000 | 80 | 2 400.00 | -1.00% | 65 380 | 28 | ||||||
| 23.11.1995 | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
| 2.11.1995 | 2 440.00 | 0.00% | 287 920 | 118 | 2 395.00 | -1.00% | 27 985 | 12 | ||||||
| 25.10.1995 | 2 410.00 | +0.20% | 89 170 | 37 | 2 280.00 | -1.00% | 27 030 | 12 | ||||||
| 20.10.1995 | 2 400.00 | +4.34% | 69 600 | 29 | 2 300.00 | -1.00% | 28 498 | 13 | ||||||
| 6.9.1995 | 2 375.00 | -1.04% | 268 375 | 113 | 2 264.00 | -1.00% | 33 889 | 15 | ||||||
| 15.9.1995 | 2 210.00 | +0.45% | 83 980 | 38 | 2 125.50 | -1.00% | 8 502 | 4 | ||||||
| 25.8.1995 | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
| 2.10.1995 | 2 175.00 | 0.00% | 71 775 | 33 | 2 150.50 | -1.00% | 12 618 | 6 | ||||||
| 29.9.1995 | 2 175.00 | 0.00% | 145 725 | 67 | 2 127.00 | -1.00% | 8 508 | 4 | ||||||
| 26.9.1995 | 2 200.00 | 0.00% | 74 800 | 34 | 2 078.50 | -1.00% | 23 238 | 11 | ||||||
| 25.9.1995 | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| 7.2.1996 | 2 795.00 | 0.00% | 553 410 | 198 | 2 516.50 | -1.00% | 138 847 | 53 | ||||||
| 29.1.1996 | 2 430.00 | 0.00% | 143 370 | 59 | 2 356.50 | -1.00% | 44 774 | 19 | ||||||
| 15.1.1996 | 2 400.00 | -1.03% | 88 800 | 37 | 2 410.00 | -1.00% | 35 750 | 15 | ||||||
| 28.2.1996 | 3 065.00 | +0.32% | 177 770 | 58 | 3 067.00 | -1.00% | 176 345 | 58 | ||||||
| 22.3.1996 | 3 130.00 | 0.00% | 338 040 | 108 | 3 114.00 | -1.00% | 169 427 | 55 | ||||||
| 20.3.1996 | 3 130.00 | 0.00% | 619 740 | 198 | 3 112.50 | -1.00% | 457 876 | 148 | ||||||
| 15.3.1996 | 3 125.00 | +0.32% | 175 000 | 56 | 3 055.50 | -1.00% | 101 418 | 33 | ||||||
| 11.3.1996 | 3 105.00 | +0.16% | 214 245 | 69 | 3 075.00 | -1.00% | 119 830 | 39 | ||||||
| 16.2.1995 | 1 750.00 | -1.00% | 7 000 | 4 | ||||||||||
| 9.2.1995 | 1 810.00 | 0.00% | 19 910 | 11 | 1 750.00 | -1.00% | 10 500 | 6 | ||||||
| 7.2.1995 | 1 810.00 | 0.00% | 14 480 | 8 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
| 13.4.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 054.00 | -1.00% | 14 573 | 14 | ||||||
| 20.4.1995 | 1 135.00 | +318.00% | 24 970 | 22 | 1 051.00 | -1.00% | 8 579 | 8 | ||||||
| 25.5.1995 | 0 | 0 | 1 225.50 | -1.00% | 11 030 | 9 | ||||||||
| 3.7.1995 | 1 200.00 | -0.82% | 25 200 | 21 | 1 115.50 | -1.00% | 4 462 | 4 | ||||||
| 22.6.1995 | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
| 18.7.1995 | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
| 26.7.1995 | 1 455.00 | +4.67% | 53 835 | 37 | 1 300.00 | -1.00% | 13 000 | 10 | ||||||
| 25.7.1995 | 1 390.00 | -1.06% | 86 180 | 62 | 1 350.00 | -1.00% | 5 241 | 4 | ||||||
| 18.8.1995 | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
| 7.8.1995 | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
| 25.2.1997 | 4 898.00 | -2.33% | 680 822 | 139 | 4 654.10 | -0.96% | 540 486 | 111 | ||||||
| 27.5.1997 | 4 275.00 | -5.00% | 0 | 0 | 4 368.00 | -0.95% | 26 208 | 6 | ||||||
| 2.7.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
| 14.5.1997 | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
| 20.3.1997 | 4 750.00 | -1.04% | 85 500 | 18 | 4 700.00 | -0.87% | 75 593 | 16 | ||||||
| 9.1.1997 | 3 150.00 | +0.31% | 15 750 | 5 | 3 185.00 | -0.84% | 28 548 | 9 | ||||||
| 22.7.1997 | 2 505.00 | -4.96% | 0 | 0 | 2 500.10 | -0.80% | 4 747 | 2 | ||||||
| 24.10.1996 | 4 000.00 | 0.00% | 96 000 | 24 | 3 950.10 | -0.80% | 26 934 | 7 | ||||||
| 20.2.1997 | 5 100.00 | +1.89% | 1 091 400 | 214 | 4 721.10 | -0.77% | 1 077 990 | 212 | ||||||
| 13.5.1997 | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
| 4.11.1996 | 3 200.00 | -1.81% | 57 600 | 18 | -0.71% | 0 | ||||||||
| 16.12.1997 | 2 105.00 | -3.66% | 23 155 | 11 | -0.69% | 0 | ||||||||
| 1.10.1997 | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
| 22.4.1997 | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
| 31.10.1996 | 3 430.00 | -4.98% | 0 | 0 | 3 650.00 | -0.62% | 42 961 | 12 | ||||||
| 16.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 863.00 | -0.62% | 5 726 | 2 | ||||||
| 22.8.1997 | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
| 15.10.1997 | 2 800.00 | +0.71% | 14 000 | 5 | 2 750.00 | -0.56% | 20 657 | 8 | ||||||
| 6.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 123.00 | -0.50% | 27 951 | 9 | ||||||
| 12.3.1997 | 5 001.00 | 0.00% | 90 018 | 18 | 5 085.00 | -0.48% | 226 810 | 45 | ||||||
| 4.3.1997 | 5 050.00 | +0.97% | 90 900 | 18 | 5 015.00 | -0.40% | 204 511 | 41 | ||||||
| 6.12.1996 | 3 382.00 | +1.40% | 54 112 | 16 | 3 301.10 | -0.37% | 32 716 | 10 | ||||||
| 6.11.1997 | 2 701.00 | +3.01% | 75 628 | 28 | 2 650.00 | -0.37% | 29 150 | 11 | ||||||
| 7.8.1997 | 3 200.00 | 0.00% | 51 200 | 16 | 3 150.00 | -0.35% | 34 529 | 11 | ||||||
| 8.7.1997 | 3 400.00 | 0.00% | 17 000 | 5 | -0.34% | 0 | ||||||||
| 6.3.1997 | 5 099.00 | -0.03% | 387 524 | 76 | 4 710.10 | -0.32% | 144 698 | 29 | ||||||
| 13.11.1997 | 2 600.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 10.3.1997 | 5 030.00 | -0.43% | 155 930 | 31 | 5 050.00 | -0.22% | 140 526 | 28 | ||||||
| 3.10.1996 | 3 550.00 | +1.45% | 887 500 | 250 | 3 463.60 | -0.22% | 106 672 | 31 | ||||||
| 14.4.1997 | 4 500.00 | -2.17% | 103 500 | 23 | 4 504.00 | -0.09% | 9 008 | 2 | ||||||
| 15.10.1996 | 3 666.00 | +1.13% | 124 644 | 34 | 3 601.00 | -0.06% | 81 620 | 23 | ||||||
| 27.3.1997 | 4 500.00 | 0.00% | 81 000 | 18 | 4 405.00 | -0.05% | 4 405 | 1 | ||||||
| 16.9.1997 | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
| 25.4.1997 | 5 000.00 | +4.66% | 555 000 | 111 | 4 600.00 | -0.02% | 32 200 | 7 | ||||||
| 2.6.1997 | 3 484.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 2 800.00 | 0.00% | 28 000 | 10 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| 10.10.1997 | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 9.10.1997 | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 16.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| 28.7.1997 | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
| 20.9.1996 | 3 417.00 | +0.20% | 112 761 | 33 | 3 401.00 | 0.00% | 126 865 | 38 | ||||||
| 12.9.1996 | 3 439.00 | +0.11% | 113 487 | 33 | 3 335.50 | 0.00% | 162 878 | 48 | ||||||
| 17.9.1996 | 3 451.00 | +0.05% | 75 922 | 22 | 3 410.00 | 0.00% | 34 100 | 10 | ||||||
| 16.9.1996 | 3 449.00 | +0.14% | 169 001 | 49 | 3 400.00 | 0.00% | 44 251 | 13 | ||||||
| 19.7.1996 | 3 105.00 | +1.80% | 111 780 | 36 | 3 060.00 | 0.00% | 84 033 | 28 | ||||||
| 27.8.1996 | 3 350.00 | -4.06% | 87 100 | 26 | 3 435.00 | 0.00% | 92 469 | 27 | ||||||
| 15.8.1996 | 3 251.00 | +0.55% | 123 538 | 38 | 3 275.60 | 0.00% | 26 205 | 8 | ||||||
| 17.6.1996 | 2 850.00 | -5.00% | 34 200 | 12 | 2 936.00 | 0.00% | 110 331 | 37 | ||||||
| 6.6.1996 | 3 015.00 | -4.88% | 66 330 | 22 | 3 141.00 | 0.00% | 75 579 | 24 | ||||||
| 5.6.1996 | 3 170.00 | +0.15% | 79 250 | 25 | 3 141.00 | 0.00% | 138 245 | 44 | ||||||
| 12.6.1996 | 3 000.00 | -1.63% | 30 000 | 10 | 3 010.00 | 0.00% | 21 192 | 7 | ||||||
| 11.6.1996 | 3 050.00 | 0.00% | 42 700 | 14 | 3 080.00 | 0.00% | 45 590 | 15 | ||||||
| 5.8.1996 | 3 211.00 | +0.03% | 61 009 | 19 | 3 190.00 | 0.00% | 69 150 | 22 | ||||||
| 3.6.1996 | 3 165.00 | 0.00% | 82 290 | 26 | 3 140.00 | 0.00% | 50 104 | 16 | ||||||
| 4.7.1996 | 3 020.00 | +0.33% | 15 100 | 5 | 3 000.00 | 0.00% | 51 364 | 17 | ||||||
| 17.7.1996 | 3 100.00 | +3.33% | 77 500 | 25 | 3 000.00 | 0.00% | 35 165 | 12 | ||||||
| 2.7.1996 | 3 040.00 | -0.32% | 60 800 | 20 | 2 867.50 | 0.00% | 21 069 | 7 | ||||||
| 1.7.1996 | 3 050.00 | 0.00% | 6 100 | 2 | 3 015.60 | 0.00% | 39 203 | 13 | ||||||
| 28.6.1996 | 3 050.00 | -1.61% | 143 350 | 47 | 3 020.00 | 0.00% | 57 470 | 19 | ||||||
| 26.6.1996 | 3 100.00 | 0.00% | 99 200 | 32 | 3 020.00 | 0.00% | 99 050 | 33 | ||||||
| 24.6.1996 | 3 026.00 | +0.53% | 42 364 | 14 | 2 982.00 | 0.00% | 41 252 | 14 | ||||||
| 20.5.1996 | 3 215.00 | -0.31% | 35 365 | 11 | 3 258.30 | 0.00% | 74 840 | 23 | ||||||
| 3.5.1996 | 3 165.00 | -0.62% | 37 980 | 12 | 3 350.00 | 0.00% | 62 112 | 19 | ||||||
| 10.5.1996 | 3 175.00 | +0.15% | 142 875 | 45 | 3 237.00 | 0.00% | 93 806 | 29 | ||||||
| 24.4.1996 | 3 280.00 | +0.92% | 157 440 | 48 | 3 315.00 | 0.00% | 79 164 | 24 | ||||||
| 23.4.1996 | 3 250.00 | +0.61% | 104 000 | 32 | 3 312.00 | 0.00% | 115 238 | 35 | ||||||
| 29.4.1996 | 3 200.00 | -3.61% | 70 400 | 22 | 3 100.10 | 0.00% | 72 520 | 22 | ||||||
| 16.4.1996 | 3 290.00 | -0.30% | 213 850 | 65 | 3 301.10 | 0.00% | 171 668 | 52 | ||||||
| 2.4.1996 | 3 250.00 | +2.84% | 224 250 | 69 | 3 200.60 | 0.00% | 123 338 | 39 | ||||||
| 1.4.1996 | 3 160.00 | +0.15% | 360 240 | 114 | 3 155.10 | 0.00% | 75 691 | 24 | ||||||
| 29.3.1996 | 3 155.00 | 0.00% | 192 455 | 61 | 3 155.00 | 0.00% | 122 570 | 39 | ||||||
| 7.3.1996 | 3 100.00 | +0.32% | 511 500 | 165 | 3 076.00 | 0.00% | 125 331 | 41 | ||||||
| 14.3.1996 | 3 115.00 | +0.16% | 174 440 | 56 | 3 097.00 | 0.00% | 46 437 | 15 | ||||||
| 12.4.1996 | 3 305.00 | -0.60% | 224 740 | 68 | 3 270.00 | 0.00% | 35 620 | 11 | ||||||
| 25.3.1996 | 3 130.00 | 0.00% | 319 260 | 102 | 3 125.00 | 0.00% | 206 814 | 67 | ||||||
| 27.3.1996 | 3 150.00 | +0.31% | 126 000 | 40 | 3 151.00 | 0.00% | 62 537 | 20 | ||||||
| 27.2.1996 | 3 055.00 | +0.16% | 339 105 | 111 | 3 075.00 | 0.00% | 88 995 | 29 | ||||||
| 26.2.1996 | 3 050.00 | 0.00% | 195 200 | 64 | 3 057.00 | 0.00% | 194 076 | 63 | ||||||
| 18.1.1996 | 2 425.00 | 0.00% | 77 600 | 32 | 2 452.00 | 0.00% | 55 475 | 23 | ||||||
| 26.1.1996 | 2 430.00 | 0.00% | 60 750 | 25 | 2 375.00 | 0.00% | 7 125 | 3 | ||||||
| 12.3.1996 | 3 105.00 | 0.00% | 180 090 | 58 | 3 095.00 | 0.00% | 144 588 | 47 | ||||||
| 18.12.1995 | 2 300.00 | 0.00% | 74 098 | 33 | ||||||||||
| 6.12.1995 | 2 365.00 | +0.21% | 80 410 | 34 | 2 285.00 | 0.00% | 18 247 | 8 | ||||||
| 22.9.1995 | 2 150.00 | 0.00% | 139 750 | 65 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 19.9.1995 | 2 200.00 | -0.45% | 90 200 | 41 | 2 153.00 | 0.00% | 21 530 | 10 | ||||||
| 28.9.1995 | 2 175.00 | -1.13% | 382 800 | 176 | 2 163.00 | 0.00% | 30 230 | 14 | ||||||
| 10.10.1995 | 2 180.00 | 0.00% | 124 260 | 57 | 2 141.00 | 0.00% | 8 296 | 4 | ||||||
| 7.11.1995 | 2 435.00 | -2.79% | 90 095 | 37 | 2 161.00 | 0.00% | 98 838 | 41 | ||||||
| 6.11.1995 | 2 505.00 | +2.45% | 50 100 | 20 | 2 402.00 | 0.00% | 134 457 | 56 | ||||||
| 28.11.1995 | 2 300.00 | 0.00% | 103 500 | 45 | 2 260.00 | 0.00% | 8 909 | 4 | ||||||
| 24.11.1995 | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
| 4.8.1995 | 1 905.00 | -1.55% | 371 475 | 195 | 1 553.50 | 0.00% | 23 303 | 15 | ||||||
| 2.8.1995 | 1 845.00 | +4.82% | 206 640 | 112 | 1 461.00 | 0.00% | 2 922 | 2 | ||||||
| 12.6.1995 | 1 155.00 | +0.43% | 50 820 | 44 | 1 105.50 | 0.00% | 3 317 | 3 | ||||||
| 23.6.1995 | 1 200.00 | +1.26% | 43 200 | 36 | 1 091.00 | 0.00% | 10 910 | 10 | ||||||
| 29.6.1995 | 1 200.00 | 0.00% | 42 000 | 35 | 1 169.00 | 0.00% | 19 864 | 17 | ||||||
| 6.6.1995 | 1 200.00 | +0.41% | 30 000 | 25 | 1 299.00 | 0.00% | 3 897 | 3 | ||||||
| 31.5.1995 | 1 280.00 | -483.00% | 186 880 | 146 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
| 17.5.1995 | 1 230.00 | +468.00% | 87 330 | 71 | 1 155.00 | 0.00% | 8 070 | 7 | ||||||
| 22.5.1995 | 1 415.00 | +481.00% | 137 255 | 97 | 1 125.00 | 0.00% | 1 125 | 1 | ||||||
| 2.5.1995 | 1 150.00 | -376.00% | 11 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 1 305.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 360.00 | +36.00% | 19 040 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 355.00 | +37.00% | 20 325 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 350.00 | 0.00% | 29 700 | 22 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 830.00 | +110.00% | 18 300 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 810.00 | 0.00% | 7 240 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 900.00 | -306.00% | 19 000 | 10 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 960.00 | 0.00% | 5 880 | 3 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 960.00 | 0.00% | 9 800 | 5 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 5 000.00 | 0.00% | 165 000 | 33 | 4 940.00 | +0.02% | 63 990 | 13 | ||||||
| 17.9.1997 | 3 250.00 | 0.00% | 65 000 | 20 | 3 200.00 | +0.11% | 64 076 | 20 | ||||||
| 20.11.1997 | 2 500.00 | +0.96% | 10 000 | 4 | +0.15% | 0 | ||||||||
| 8.10.1996 | 3 520.00 | +0.42% | 116 160 | 33 | 3 478.70 | +0.18% | 87 024 | 25 | ||||||
| 9.10.1996 | 3 550.00 | +0.85% | 873 300 | 246 | 3 500.00 | +0.21% | 48 840 | 14 | ||||||
| 7.10.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.23% | 16 563 | 7 | ||||||
| 28.3.1997 | 4 500.00 | 0.00% | 49 500 | 11 | 4 415.70 | +0.24% | 4 416 | 1 | ||||||
| 7.11.1996 | 3 250.00 | 0.00% | 22 750 | 7 | 3 106.00 | +0.27% | 9 318 | 3 | ||||||
| 16.1.1997 | 3 535.00 | +4.89% | 279 265 | 79 | 3 225.00 | +0.27% | 16 125 | 5 | ||||||
| 1.10.1996 | 3 499.00 | -0.02% | 458 369 | 131 | 3 400.00 | +0.27% | 10 150 | 3 | ||||||
| 18.6.1997 | 3 200.00 | +1.58% | 19 200 | 6 | 3 050.00 | +0.28% | 18 499 | 6 | ||||||
| 7.10.1996 | 3 505.00 | +0.11% | 56 080 | 16 | 3 488.70 | +0.30% | 86 863 | 25 | ||||||
| 6.6.1997 | 3 040.00 | -5.00% | 24 320 | 8 | +0.31% | 0 | ||||||||
| 5.3.1997 | 5 101.00 | +1.00% | 285 656 | 56 | 5 050.00 | +0.35% | 315 360 | 63 | ||||||
| 8.8.1997 | 3 200.00 | 0.00% | 57 600 | 18 | 3 150.90 | +0.37% | 18 905 | 6 | ||||||
| 7.11.1997 | 2 701.00 | 0.00% | 0 | 0 | 2 661.00 | +0.41% | 5 322 | 2 | ||||||
| 10.10.1996 | 3 600.00 | +1.40% | 86 400 | 24 | 3 513.00 | +0.46% | 28 038 | 8 | ||||||
| ||||||||||||||
