PRAGOPROJEKT PRAHA - BAAPRPRO (CS0008437455)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 09:43 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 665.00 | 666.00 | 77 / 0 | 9 225 | 23.5.2024 9:43:56 | |||||
930.00 | 0.00% | 930.00 | 930.00 | 932.00 | 51 / 0 | 9 034 | 23.5.2024 9:43:46 | |||||
1 167.00 | 0.00% | 1 167.00 | 1 166.00 | 1 168.00 | 24 / 0 | 2 376 | 23.5.2024 9:43:49 | |||||
566.52 | -0.61% | 570.00 | 563.00 | 570.00 | / 0 | 23.5.2024 9:09:17 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:31:01 | |||||
779.00 | -0.51% | 783.00 | 778.00 | 779.00 | 32 / 0 | 8 770 | 23.5.2024 9:43:19 | |||||
287.00 | 0.00% | 287.00 | 287.00 | 288.00 | 6 / 0 | 560 | 23.5.2024 9:43:08 | |||||
98.00 | -0.31% | 98.30 | 97.90 | 98.10 | 35 / 0 | 19 406 | 23.5.2024 9:43:06 | |||||
45.00 | +2.39% | 43.95 | 44.05 | 44.90 | 1 / 0 | 200 | 23.5.2024 9:30:00 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 1 / 0 | 132 | 23.5.2024 9:13:01 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 920.00 | 14 980.00 | 6 / 0 | 50 | 23.5.2024 9:43:28 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 9:14:36 | |||||
775.00 | -0.51% | 779.00 | 775.00 | 778.00 | 4 / 0 | 71 | 23.5.2024 9:42:14 |
Aktuální deriváty ve SPADu