PSG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 31.12.1996 | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
| 27.3.1997 | 32.50 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| 9.4.1997 | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| 10.4.1997 | 32.80 | +0.76% | 558 | 17 | 33.30 | +1.33% | 1 271 | 38 | ||||||
| 11.4.1997 | 32.80 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 11.3.1997 | 32.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
| 22.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +5.61% | 9 680 | 195 | ||||||
| 21.1.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 33.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 17.1.1997 | 33.00 | 0.00% | 0 | 0 | 50.00 | +4.89% | 2 465 | 50 | ||||||
| 16.1.1997 | 33.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 15.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 530 | 34 | ||||||
| 14.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 840 | 20 | ||||||
| 10.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
| 30.12.1996 | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
