PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 35.00 | +1.01% | 490 | 14 | -2.43% | 0 | ||||||||
| 8.8.1996 | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 525 | 7 | 70.00 | -3.00% | 1 135 | 17 | ||||||
| 28.4.1997 | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
| 6.3.1996 | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| 10.4.1997 | 32.80 | +0.76% | 558 | 17 | 33.30 | +1.33% | 1 271 | 38 | ||||||
| 14.3.1997 | 30.00 | -4.06% | 600 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 2.8.1996 | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
| 21.10.1996 | 66.50 | 0.00% | 665 | 10 | 64.00 | +1.81% | 448 | 7 | ||||||
| 8.2.1994 | 137.70 | -1 000.00% | 689 | 5 | ||||||||||
| 1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| 8.7.1996 | 72.50 | -3.97% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 75.00 | +4.16% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
| 9.8.1996 | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
| 2.11.1993 | 192.00 | -2 000.00% | 768 | 4 | ||||||||||
| 17.9.1996 | 78.00 | 0.00% | 780 | 10 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 74.10 | -8.00% | 1 482 | 20 | ||||||
| 26.8.1996 | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
