PSG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| 30.5.1996 | 82.00 | -3.52% | 8 774 | 107 | 83.00 | -7.00% | 7 706 | 92 | ||||||
| 28.4.1995 | 155.00 | 0.00% | 2 325 | 15 | 150.50 | 0.00% | 7 525 | 50 | ||||||
| 9.4.1996 | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
| 12.8.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 7 125 | 95 | ||||||
| 31.5.1995 | 0 | 0 | 154.00 | -2.00% | 6 930 | 45 | ||||||||
| 24.1.1995 | 133.32 | -499.00% | 13 332 | 100 | 145.00 | -2.00% | 6 815 | 47 | ||||||
| 15.4.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | -2.00% | 6 745 | 93 | ||||||
| 15.7.1996 | 68.88 | -4.99% | 1 102 | 16 | 67.00 | 0.00% | 6 700 | 100 | ||||||
| 12.3.1996 | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| 13.12.1996 | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
| 27.5.1996 | 90.06 | -4.98% | 30 170 | 335 | 90.00 | -4.00% | 6 375 | 72 | ||||||
| 3.4.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 6 318 | 81 | ||||||
| 7.9.1995 | 195.00 | 0.00% | 19 890 | 102 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 9.5.1995 | 155.00 | +25.00% | 18 290 | 118 | 145.50 | -6.00% | 6 257 | 43 | ||||||
| 30.1.1995 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 21.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 985 | 35 | ||||||
| 31.8.1995 | 195.00 | 0.00% | 3 510 | 18 | 199.00 | +2.00% | 5 970 | 30 | ||||||
| 1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
| 10.1.1995 | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
| ||||||||||||||
