PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 34.00 | 0.00% | 204 | 6 | ||||||||||
| 24.2.1998 | 85.50 | +2.39% | 513 | 6 | ||||||||||
| 13.11.1997 | 43.30 | -0.45% | 260 | 6 | ||||||||||
| 10.11.1997 | 43.00 | +1.65% | 258 | 6 | ||||||||||
| 5.5.1997 | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| 22.4.1997 | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| 21.4.1997 | 33.40 | 0.00% | 0 | 0 | 33.60 | +3.06% | 202 | 6 | ||||||
| 28.2.1997 | 45.96 | -4.98% | 13 880 | 302 | 52.50 | -4.54% | 315 | 6 | ||||||
| 11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| 26.9.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 450 | 6 | ||||||
| 10.9.1996 | 82.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 429 | 6 | ||||||
| 6.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 432 | 6 | ||||||
| 30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
| 2.12.1998 | 55.10 | 0.00% | 386 | 7 | ||||||||||
| 16.4.1998 | 34.00 | 0.00% | 238 | 7 | ||||||||||
| 12.3.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 12.11.1997 | 43.50 | 0.00% | 305 | 7 | ||||||||||
| 9.9.1997 | 24.50 | 171 | 7 | |||||||||||
| 15.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
| 21.10.1996 | 66.50 | 0.00% | 665 | 10 | 64.00 | +1.81% | 448 | 7 | ||||||
| ||||||||||||||
