PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 323.00 | +986.00% | 28 101 | 87 | ||||||||||
| 8.3.1994 | 219.00 | +973.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 294.00 | +970.00% | 17 640 | 60 | ||||||||||
| 12.4.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 227.00 | +966.00% | 14 301 | 63 | ||||||||||
| 14.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 207.00 | +952.00% | 13 455 | 65 | ||||||||||
| 16.8.1994 | 137.00 | +951.00% | 4 795 | 35 | ||||||||||
| 13.9.1994 | 135.00 | +887.00% | 5 400 | 40 | ||||||||||
| 26.7.1994 | 155.00 | +763.00% | 2 170 | 14 | ||||||||||
| 16.6.1994 | 170.00 | +643.00% | 5 100 | 30 | ||||||||||
| 11.5.1995 | 163.80 | +500.00% | 2 457 | 15 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 162.75 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| 4.10.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 145.95 | +500.00% | 1 168 | 8 | ||||||||||
| 5.5.1995 | 154.61 | +499.00% | 0 | 0 | 155.00 | +3.00% | 1 240 | 8 | ||||||
| 3.4.1995 | 149.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
