PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					94.00	+9.94%	40 044	426
26.2.1997	50.91	-4.98%	0	0		+9.89%	0
1.6.1998					0.00	+9.85%	0	0
27.4.1998					39.00	+9.85%	585	15
25.11.1997						+9.83%	0
5.6.1997					67.00	+9.83%	670	10
11.12.1997					123.00	+9.82%	13 161	107
10.12.1997						+9.80%	0
21.11.1997						+9.80%	0
22.1.1998					0.00	+9.75%	0	0
24.6.1998					150.00	+9.71%	4 500	30
9.12.1997						+9.67%	0
17.10.1997						+9.67%	0
30.4.1997	36.60	-4.48%	476	13	40.00	+9.58%	600	15
18.6.1998					138.00	+9.52%	63 618	461
2.6.1998					138.00	+9.52%	14 766	107
20.5.1998					69.00	+9.52%	1 863	27
19.1.1998					0.00	+9.52%	0	0
15.1.1998					0.00	+9.43%	0	0
8.12.1997					93.00	+9.41%	6 231	67
‹‹ First 60     ‹ Previous 20 Next 20 ›