PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 50.60 | -9.96% | 0 | 0 | ||||||||||
30.11.1999 | 56.20 | -9.93% | 0 | 0 | ||||||||||
29.11.1999 | 62.40 | -9.95% | 0 | 0 | ||||||||||
26.11.1999 | 69.30 | -10.00% | 0 | 0 | ||||||||||
25.11.1999 | 77.00 | -4.93% | 0 | 0 | ||||||||||
24.11.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
23.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
18.11.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
17.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
9.11.1999 | 90.00 | 0.00% | 900 | 10 | ||||||||||
8.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 90.00 | +0.11% | 810 | 9 | ||||||||||
4.11.1999 | 89.90 | 0.00% | 8 990 | 100 | ||||||||||
|