PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +7.21% | 0 | 0 | ||||||||||
30.10.1998 | 48.50 | -1.02% | 1 455 | 30 | ||||||||||
29.10.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -9.19% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -9.65% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -4.77% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 136.00 | 0.00% | 3 264 | 24 | ||||||||||
7.10.1998 | 136.00 | 0.00% | 3 536 | 26 | ||||||||||
6.10.1998 | 136.00 | -3.54% | 544 | 4 | ||||||||||
|