PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
12.12.1995 | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
8.12.1995 | 90.43 | -4.99% | 5 155 | 57 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
6.12.1995 | 100.18 | 0.00% | 0 | 0 | 105.50 | -8.00% | 1 161 | 11 | ||||||
5.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 105.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
29.11.1995 | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
27.11.1995 | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
|