PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
| 30.12.1996 | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
| 23.12.1996 | 33.24 | +4.99% | 0 | 0 | -3.32% | 0 | ||||||||
| 20.12.1996 | 31.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 33.32 | +4.97% | 0 | 0 | +3.81% | 0 | ||||||||
| 18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| 17.12.1996 | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
| 16.12.1996 | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| 13.12.1996 | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
| 12.12.1996 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| 10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| 9.12.1996 | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
| 6.12.1996 | 45.42 | -4.99% | 2 271 | 50 | -0.64% | 0 | ||||||||
| 5.12.1996 | 47.81 | 0.00% | 0 | 0 | 53.00 | +8.16% | 530 | 10 | ||||||
| 4.12.1996 | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
| 3.12.1996 | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
| 2.12.1996 | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
| 29.11.1996 | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
| ||||||||||||||
