PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 142.10 | 0.00% | 142 | 1 | ||||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 2.11.1993 | 192.00 | -2 000.00% | 768 | 4 | ||||||||||
| 28.7.1995 | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
| 8.2.1994 | 137.70 | -1 000.00% | 689 | 5 | ||||||||||
| 19.9.1995 | 195.00 | 0.00% | 1 170 | 6 | 185.00 | -3.00% | 5 550 | 30 | ||||||
| 11.10.1994 | 200.00 | +448.00% | 1 200 | 6 | ||||||||||
| 5.10.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 159.72 | +1 000.00% | 1 118 | 7 | ||||||||||
| 9.6.1995 | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
| 20.9.1994 | 145.95 | +500.00% | 1 168 | 8 | ||||||||||
| 8.3.1995 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 14.3.1994 | 216.00 | -1 000.00% | 1 944 | 9 | ||||||||||
| 9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
| 8.9.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 155.00 | 0.00% | 1 550 | 10 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 10.3.1995 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 21.10.1994 | 218.00 | +480.00% | 2 180 | 10 | ||||||||||
| ||||||||||||||
