PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 70.00 | 0.00% | 1 400 | 20 | -19.00% | 0 | 0 | |||||||
| 11.9.1997 | -13.00% | 0 | ||||||||||||
| 15.2.1996 | 77.39 | -4.99% | 1 935 | 25 | -11.00% | 0 | 0 | |||||||
| 9.10.1996 | 66.00 | 0.00% | 5 280 | 80 | -10.29% | 0 | 0 | |||||||
| 22.12.1997 | -10.00% | 0 | ||||||||||||
| 23.12.1997 | -10.00% | 0 | ||||||||||||
| 5.9.1997 | -10.00% | 0 | ||||||||||||
| 12.3.1997 | 31.27 | -4.98% | 1 376 | 44 | -10.00% | 0 | ||||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 300 | 44 | ||||||
| 11.1.1996 | 76.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 172.00 | -4.44% | 17 544 | 102 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 6.9.1995 | 195.00 | +2.63% | 23 400 | 120 | -10.00% | 0 | 0 | |||||||
| 29.12.1997 | -9.87% | 0 | ||||||||||||
| 25.7.1997 | -9.83% | 0 | ||||||||||||
| 26.11.1996 | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 1.11.1996 | 65.00 | 0.00% | 1 820 | 28 | 52.20 | -9.45% | 3 654 | 70 | ||||||
| ||||||||||||||
