PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 200.00 | 0.00% | 11 000 | 55 | +18.00% | 0 | 0 | |||||||
| 15.9.1995 | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.9.1995 | 195.00 | 0.00% | 19 890 | 102 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | +3.89% | 12 240 | 68 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
| 13.9.1995 | 195.00 | 0.00% | 14 235 | 73 | 190.00 | +8.00% | 2 090 | 11 | ||||||
| 30.6.1995 | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
| 31.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 156.00 | +64.00% | 4 680 | 30 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 4.12.1995 | 105.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
| 24.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 199.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 156.00 | +6.00% | 4 680 | 30 | ||||||||
| 28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| 1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| 12.12.1995 | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
