PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+3.67%	0	0
2.10.1998					136.00	0.00%	4 760	35
1.10.1998					136.00	-3.54%	816	6
30.9.1998					0.00	+3.67%	0	0
29.9.1998					136.00	-5.22%	680	5
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-1.71%	0	0
23.9.1998					146.00	0.00%	2 628	18
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					146.00	0.00%	2 190	15
17.9.1998					146.00	0.00%	14 162	97
16.9.1998					146.00	0.00%	10 220	70
15.9.1998					0.00	-1.68%	0	0
14.9.1998					0.00	-1.65%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					151.00	0.00%	11 627	77
9.9.1998					0.00	0.00%	0	0
8.9.1998					151.00	0.00%	5 134	34
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.33%	0	0
3.9.1998					150.50	+0.33%	1 505	10
2.9.1998					150.00	+4.52%	3 000	20
1.9.1998					143.50	-4.96%	1 292	9
31.8.1998					151.00	+5.22%	38 807	257
28.8.1998					0.00	-4.96%	0	0
27.8.1998					151.00	-2.58%	2 265	15
26.8.1998					0.00	+2.64%	0	0
25.8.1998					151.00	0.00%	2 114	14
24.8.1998					151.00	0.00%	11 325	75
21.8.1998					151.00	+3.01%	7 550	50
20.8.1998					143.50	-2.92%	4 984	34
19.8.1998					151.00	+0.14%	7 852	52
18.8.1998					151.00	-0.14%	5 278	35
17.8.1998					151.00	0.00%	8 154	54
14.8.1998					151.00	-2.36%	15 100	100
13.8.1998					0.00	+2.76%	0	0
12.8.1998					150.50	+0.33%	8 579	57
11.8.1998					150.00	0.00%	4 500	30
10.8.1998					150.00	0.00%	21 000	140
7.8.1998					0.00	0.00%	0	0
6.8.1998					150.00	+1.69%	1 500	10
5.8.1998					150.00	+5.35%	2 950	20
4.8.1998					0.00	+1.44%	0	0
3.8.1998					138.00	-8.60%	1 380	10
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.43%	0	0
29.7.1998					0.00	+0.42%	0	0
28.7.1998					151.00	+8.48%	21 260	142
27.7.1998					138.00	0.00%	3 312	24
24.7.1998					138.00	-0.71%	3 450	25
23.7.1998					0.00	+0.72%	0	0
22.7.1998					138.00	-0.95%	29 118	211
21.7.1998					0.00	+0.91%	0	0
20.7.1998					140.00	-4.77%	5 385	39
17.7.1998					0.00	+3.65%	0	0
16.7.1998					140.00	+1.00%	19 585	140
15.7.1998					140.00	+2.21%	5 817	42
14.7.1998					135.50	-9.06%	13 415	99
‹‹ First 20    ‹ Previous 60 Next 60 ›