PSG, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 192.00 | -1.00% | 1 452 | 7 | ||||||
12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
27.6.1995 | 180.00 | 0.00% | 6 480 | 36 | 180.00 | +5.00% | 1 260 | 7 | ||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 260 | 7 | ||||||
5.5.1995 | 154.61 | +499.00% | 0 | 0 | 155.00 | +3.00% | 1 240 | 8 | ||||||
26.6.1995 | 180.00 | 0.00% | 24 120 | 134 | 171.00 | -5.00% | 1 197 | 7 | ||||||
6.12.1995 | 100.18 | 0.00% | 0 | 0 | 105.50 | -8.00% | 1 161 | 11 | ||||||
27.11.1995 | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
30.5.1995 | 158.00 | 0.00% | 12 640 | 80 | 157.00 | -1.00% | 1 099 | 7 | ||||||
1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
17.11.1995 | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
14.9.1995 | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
9.6.1995 | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
7.2.1995 | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||||
6.2.1995 | 150.00 | 0.00% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 150.00 | +206.00% | 3 000 | 20 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 146.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 139.98 | +499.00% | 7 839 | 56 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 140.33 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 121.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 115.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 109.97 | -499.00% | 3 299 | 30 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.5.1995 | 147.25 | -500.00% | 2 062 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 155.00 | -476.00% | 10 075 | 65 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 162.75 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 155.00 | -111.00% | 26 350 | 170 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 155.00 | 0.00% | 18 755 | 121 | -6.00% | 0 | 0 | |||||||
18.4.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 155.00 | -476.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.2.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 150.00 | 0.00% | 9 900 | 66 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 155.00 | +333.00% | 17 050 | 110 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 150.00 | +25.00% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 149.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 142.50 | -500.00% | 14 250 | 100 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
29.11.1995 | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
|