PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	70.00	0.00%	840	12	74.00	+2.00%	3 552	48
10.2.1994	123.93	-1 000.00%	1 487	12
30.4.1997	36.60	-4.48%	476	13	40.00	+9.58%	600	15
16.12.1996	35.16	-4.99%	457	13	47.10	-1.31%	518	11
31.7.1996	75.00	0.00%	1 050	14		+1.00%	0	0
7.6.1996	80.00	0.00%	1 120	14		0.00%	0	0
28.4.1997	38.32	+4.98%	536	14		+0.13%	0
24.1.1997	35.00	+1.01%	490	14		-2.43%	0
11.10.1996	66.00	0.00%	924	14	64.00	0.00%	640	10
4.10.1996	65.00	0.00%	910	14	71.50	+4.08%	1 635	23
2.10.1996	65.00	0.00%	910	14		+0.41%	0	0
22.10.1996	66.50	0.00%	931	14	64.00	-1.56%	1 890	30
13.2.1996	85.74	-4.99%	1 200	14		-9.00%	0	0
14.11.1995	155.00	-0.64%	2 170	14		0.00%	0	0
26.10.1995	150.15	+5.00%	2 102	14		-9.00%	0	0
4.5.1995	147.25	-500.00%	2 062	14		0.00%	0	0
9.3.1995	150.00	0.00%	2 100	14
14.2.1995	150.00	0.00%	2 100	14	150.50	0.00%	3 010	20
19.10.1993	240.00	+2 000.00%	3 360	14
26.7.1994	155.00	+763.00%	2 170	14
10.10.1994	191.42	+499.00%	2 680	14
23.11.1993	140.00	-1 250.00%	2 100	15
28.4.1995	155.00	0.00%	2 325	15	150.50	0.00%	7 525	50
11.5.1995	163.80	+500.00%	2 457	15		0.00%	0	0
12.7.1995	189.00	0.00%	2 835	15		-6.00%	0	0
15.7.1996	68.88	-4.99%	1 102	16	67.00	0.00%	6 700	100
26.9.1994	145.22	+499.00%	2 324	16
12.5.1994	200.00	-867.00%	3 400	17
5.6.1996	80.00	0.00%	1 360	17		0.00%	0	0
3.6.1996	80.00	-2.43%	1 360	17		0.00%	0	0
10.4.1997	32.80	+0.76%	558	17	33.30	+1.33%	1 271	38
22.8.1995	200.00	0.00%	3 400	17		+10.00%	0	0
31.8.1995	195.00	0.00%	3 510	18	199.00	+2.00%	5 970	30
12.1.1996	73.12	-4.98%	1 316	18		-4.00%	0	0
19.8.1996	78.20	+0.25%	1 408	18		-3.00%	0	0
21.3.1994	158.00	-969.00%	2 844	18
24.5.1995	159.00	+127.00%	3 021	19		0.00%	0	0
2.6.1995	165.00	+3.77%	3 300	20		+4.00%	0	0
27.3.1995	150.00	0.00%	3 000	20
27.1.1995	150.00	+206.00%	3 000	20		-3.00%	0	0
7.3.1995	150.00	0.00%	3 000	20
23.1.1996	70.00	0.00%	1 400	20		-19.00%	0	0
17.10.1995	149.00	0.00%	2 980	20		+2.00%	0	0
10.10.1995	172.00	-4.76%	3 440	20		0.00%	0	0
25.8.1995	205.00	0.00%	4 100	20		0.00%	0	0
9.8.1995	200.00	0.00%	4 000	20		-3.00%	0	0
16.7.1996	69.00	+0.17%	1 380	20		+2.00%	0	0
7.5.1996	75.00	0.00%	1 500	20	71.40	-1.00%	714	10
14.6.1996	80.00	0.00%	1 600	20		0.00%	0	0
1.3.1996	72.99	+2.80%	1 460	20		0.00%	0	0
7.3.1996	73.82	-4.99%	1 476	20	73.00	0.00%	2 860	40
15.5.1997	46.93	+4.98%	939	20		+5.55%	0
19.3.1997	30.00	0.00%	600	20		0.00%	0
14.3.1997	30.00	-4.06%	600	20		0.00%	0
18.11.1996	65.00	0.00%	1 300	20		+4.55%	0
31.5.1994	179.00	0.00%	3 580	20
12.9.1994	123.99	-999.00%	2 480	20
27.9.1994	152.48	+499.00%	3 050	20
3.10.1994	150.00	0.00%	3 000	20
19.9.1994	139.00	+220.00%	2 780	20
‹‹ First 20    ‹ Previous 60 Next 60 ›