PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 155.00 | -476.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 155.00 | -476.00% | 10 075 | 65 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 156.00 | -476.00% | 21 372 | 137 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 150.00 | -322.00% | 3 300 | 22 | ||||||||||
| 29.9.1994 | 155.00 | -318.00% | 4 650 | 30 | ||||||||||
| 24.4.1995 | 155.00 | -111.00% | 26 350 | 170 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 157.00 | -63.00% | 5 809 | 37 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| 11.8.1994 | 139.00 | -35.00% | 11 120 | 80 | ||||||||||
| 1.8.1995 | 199.50 | -5.00% | 10 574 | 53 | 164.50 | -4.00% | 2 303 | 14 | ||||||
| 12.12.1996 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
| 27.9.1996 | 71.25 | -5.00% | 0 | 0 | 72.00 | -1.82% | 1 620 | 22 | ||||||
| 6.8.1996 | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| 15.4.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | -2.00% | 6 745 | 93 | ||||||
| 10.4.1996 | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
| 9.4.1996 | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
| 20.3.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +5.00% | 3 290 | 47 | ||||||
| 28.2.1996 | 71.25 | -5.00% | 1 853 | 26 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.25 | -5.00% | 0 | 0 | 110.50 | +5.00% | 9 619 | 91 | ||||||
| 9.2.1996 | 95.00 | -5.00% | 0 | 0 | 101.00 | +10.00% | 10 100 | 100 | ||||||
| 1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| 22.11.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| 27.11.1995 | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 24.11.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 90.43 | -4.99% | 5 155 | 57 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
| 5.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 77.39 | -4.99% | 1 935 | 25 | -11.00% | 0 | 0 | |||||||
| 14.2.1996 | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.2.1996 | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 76.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 81.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 85.27 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 89.75 | -4.99% | 0 | 0 | ||||||||||
| 15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
| 14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
| 10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| 5.2.1996 | 89.10 | -4.99% | 2 673 | 30 | 77.50 | -1.00% | 1 163 | 15 | ||||||
| 23.2.1996 | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
| 11.3.1996 | 66.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
| 7.3.1996 | 73.82 | -4.99% | 1 476 | 20 | 73.00 | 0.00% | 2 860 | 40 | ||||||
| 11.4.1996 | 72.02 | -4.99% | 5 041 | 70 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
| 23.5.1996 | 99.77 | -4.99% | 0 | 0 | 100.00 | +7.00% | 24 386 | 247 | ||||||
| 13.9.1996 | 78.38 | -4.99% | 0 | 0 | 71.50 | -2.00% | 1 269 | 18 | ||||||
| 15.7.1996 | 68.88 | -4.99% | 1 102 | 16 | 67.00 | 0.00% | 6 700 | 100 | ||||||
| 27.6.1996 | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
| 30.9.1996 | 67.69 | -4.99% | 0 | 0 | -2.21% | 0 | 0 | |||||||
| 29.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
| 27.11.1996 | 55.74 | -4.99% | 1 951 | 35 | 0.00% | 0 | ||||||||
| 10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| 6.12.1996 | 45.42 | -4.99% | 2 271 | 50 | -0.64% | 0 | ||||||||
| 18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| 16.12.1996 | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| ||||||||||||||
