PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 160.10 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 152.48 | +499.00% | 3 050 | 20 | ||||||||||
| 26.9.1994 | 145.22 | +499.00% | 2 324 | 16 | ||||||||||
| 21.10.1994 | 218.00 | +480.00% | 2 180 | 10 | ||||||||||
| 24.10.1994 | 228.00 | +458.00% | 4 560 | 20 | ||||||||||
| 19.10.1994 | 208.00 | +452.00% | 6 240 | 30 | ||||||||||
| 11.10.1994 | 200.00 | +448.00% | 1 200 | 6 | ||||||||||
| 10.4.1995 | 155.00 | +333.00% | 17 050 | 110 | +2.00% | 0 | 0 | |||||||
| 19.9.1994 | 139.00 | +220.00% | 2 780 | 20 | ||||||||||
| 27.1.1995 | 150.00 | +206.00% | 3 000 | 20 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 165.00 | +138.00% | 21 450 | 130 | 147.50 | 0.00% | 10 325 | 70 | ||||||
| 19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 24.5.1995 | 159.00 | +127.00% | 3 021 | 19 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 170.00 | +119.00% | 1 700 | 10 | ||||||||||
| 15.9.1994 | 136.00 | +74.00% | 4 760 | 35 | ||||||||||
| 10.5.1995 | 156.00 | +64.00% | 4 680 | 30 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 155.00 | +25.00% | 18 290 | 118 | 145.50 | -6.00% | 6 257 | 43 | ||||||
| 4.4.1995 | 150.00 | +25.00% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
| 28.7.1995 | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
| 19.7.1995 | 199.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
| 13.6.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 79.80 | +5.00% | 0 | 0 | 82.00 | +3.00% | 23 206 | 283 | ||||||
| 26.6.1996 | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
| 25.6.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 84.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
| 29.3.1996 | 85.05 | +5.00% | 0 | 0 | 70.00 | +8.00% | 1 400 | 20 | ||||||
| 25.3.1996 | 70.56 | +5.00% | 0 | 0 | 58.40 | -4.00% | 2 920 | 50 | ||||||
| 22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| 15.3.1996 | 70.56 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 14.3.1996 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| 26.1.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 73.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 163.17 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.15 | +5.00% | 2 102 | 14 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 12.12.1995 | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
| 7.2.1996 | 98.22 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
| 2.2.1996 | 93.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 89.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 85.07 | +4.99% | 0 | 0 | 72.50 | -5.00% | 508 | 7 | ||||||
| 1.4.1996 | 89.30 | +4.99% | 6 698 | 75 | 69.00 | -1.00% | 483 | 7 | ||||||
| 27.3.1996 | 77.78 | +4.99% | 3 422 | 44 | +13.00% | 0 | 0 | |||||||
| 22.5.1996 | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 100.02 | +4.99% | 0 | 0 | 91.00 | +1.00% | 10 809 | 129 | ||||||
| 20.5.1996 | 95.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1996 | 90.73 | +4.99% | 0 | 0 | 77.00 | +8.00% | 991 | 13 | ||||||
| 16.5.1996 | 86.41 | +4.99% | 0 | 0 | 70.40 | -3.00% | 2 886 | 41 | ||||||
| 17.4.1996 | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
| 16.4.1996 | 69.82 | +4.99% | 3 840 | 55 | 68.50 | -6.00% | 480 | 7 | ||||||
| 7.8.1996 | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| ||||||||||||||
