PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 12.11.1996 | 65.00 | 0.00% | 3 185 | 49 | -8.85% | 0 | ||||||||
| 24.3.1997 | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
| 10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| 3.8.1998 | 138.00 | -8.60% | 1 380 | 10 | ||||||||||
| 6.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 27.10.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 3.9.1997 | -8.33% | 0 | ||||||||||||
| 27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
| 14.11.1996 | 65.00 | 0.00% | 3 250 | 50 | 41.30 | -8.26% | 661 | 16 | ||||||
| 28.8.1997 | 46.80 | -8.23% | 983 | 21 | ||||||||||
| 1.4.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 29.8.1997 | -8.11% | 0 | ||||||||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 6.4.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 20.11.1996 | 65.00 | 0.00% | 5 005 | 77 | -8.00% | 0 | ||||||||
| 22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| 27.6.1996 | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 74.10 | -8.00% | 1 482 | 20 | ||||||
| 11.9.1995 | 195.00 | 0.00% | 8 580 | 44 | 174.00 | -8.00% | 3 480 | 20 | ||||||
| 21.7.1995 | 200.00 | +0.25% | 7 000 | 35 | -8.00% | 0 | 0 | |||||||
| 6.12.1995 | 100.18 | 0.00% | 0 | 0 | 105.50 | -8.00% | 1 161 | 11 | ||||||
| 2.9.1997 | -7.69% | 0 | ||||||||||||
| 29.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
| 22.5.1997 | 45.10 | 0.00% | 0 | 0 | 46.50 | -7.62% | 1 063 | 23 | ||||||
| 8.9.1997 | -7.40% | 0 | ||||||||||||
| 2.7.1997 | 65.00 | -7.14% | 195 | 3 | ||||||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 70.30 | -7.00% | 914 | 13 | ||||||
| 11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
| 10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| 30.5.1996 | 82.00 | -3.52% | 8 774 | 107 | 83.00 | -7.00% | 7 706 | 92 | ||||||
| 24.5.1996 | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
| 16.8.1996 | 78.00 | +2.63% | 3 120 | 40 | 75.90 | -7.00% | 1 214 | 16 | ||||||
| 2.7.1996 | 75.50 | -4.93% | 3 775 | 50 | 71.10 | -7.00% | 4 034 | 58 | ||||||
| 7.1.1997 | 32.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 18.6.1997 | -6.97% | 0 | ||||||||||||
| 25.10.1996 | 66.50 | 0.00% | 0 | 0 | 60.10 | -6.82% | 781 | 13 | ||||||
| 17.9.1997 | -6.78% | 0 | ||||||||||||
| 25.3.1997 | 31.00 | 0.00% | 1 054 | 34 | 28.90 | -6.77% | 405 | 14 | ||||||
| 20.6.1997 | -6.66% | 0 | ||||||||||||
| 7.1.1998 | 46.10 | -6.53% | 1 145 | 25 | ||||||||||
| 19.6.1998 | 129.00 | -6.52% | 9 933 | 77 | ||||||||||
| 19.6.1997 | -6.25% | 0 | ||||||||||||
| 19.5.1997 | 44.65 | -5.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 5.6.1998 | 0.00 | -6.06% | 0 | 0 | ||||||||||
| 5.8.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
| 19.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 61.10 | -6.00% | 2 039 | 34 | ||||||
| 16.4.1996 | 69.82 | +4.99% | 3 840 | 55 | 68.50 | -6.00% | 480 | 7 | ||||||
| 20.2.1996 | 77.39 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 475 | 33 | ||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.7.1995 | 189.00 | 0.00% | 2 835 | 15 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| 9.5.1995 | 155.00 | +25.00% | 18 290 | 118 | 145.50 | -6.00% | 6 257 | 43 | ||||||
| 27.4.1995 | 155.00 | 0.00% | 18 755 | 121 | -6.00% | 0 | 0 | |||||||
| 3.12.1996 | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
| 16.12.1997 | -5.55% | 0 | ||||||||||||
| 18.4.1997 | 33.40 | 0.00% | 0 | 0 | 32.60 | -5.39% | 587 | 18 | ||||||
| 21.2.1997 | 59.36 | -4.99% | 0 | 0 | 50.00 | -5.35% | 1 300 | 26 | ||||||
| ||||||||||||||
