PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1998					63.00	+8.62%	1 512	24
20.11.1997						+8.51%	0
28.7.1998					151.00	+8.48%	21 260	142
4.7.1997					70.50	+8.46%	1 410	20
22.8.1997					56.00	+8.40%	3 920	70
19.11.1996	65.00	0.00%	0	0	51.00	+8.39%	2 295	45
18.5.1998					0.00	+8.35%	0	0
23.5.1997	47.35	+4.98%	1 468	31		+8.24%	0
5.12.1996	47.81	0.00%	0	0	53.00	+8.16%	530	10
14.5.1998					0.00	+8.16%	0	0
14.1.1998					0.00	+8.16%	0	0
13.2.1997	56.81	+4.98%	0	0	46.00	+8.08%	1 610	35
22.7.1996	71.40	0.00%	0	0		+8.00%	0	0
30.6.1995	189.00	+5.00%	14 742	78	175.00	+8.00%	18 375	105
13.9.1995	195.00	0.00%	14 235	73	190.00	+8.00%	2 090	11
29.3.1996	85.05	+5.00%	0	0	70.00	+8.00%	1 400	20
15.12.1995	94.47	-4.99%	0	0	107.10	+8.00%	5 034	47
17.5.1996	90.73	+4.99%	0	0	77.00	+8.00%	991	13
10.6.1996	80.00	0.00%	0	0		+8.00%	0	0
23.1.1998					97.00	+7.77%	9 700	100
23.6.1998					139.00	+7.76%	13 262	97
28.4.1998					42.00	+7.69%	420	10
7.5.1997	44.47	+4.98%	445	10		+7.69%	0
9.1.1997	33.00	+3.12%	924	28	43.00	+7.50%	2 752	64
24.9.1997					28.00	+7.27%	280	10
16.9.1997					28.00	+7.27%	7 252	259
4.12.1997					79.00	+7.27%	18 874	242
2.11.1998					0.00	+7.21%	0	0
15.1.1997	33.00	0.00%	0	0	45.00	+7.14%	1 530	34
22.11.1996	65.00	0.00%	0	0	53.00	+7.07%	2 146	41
23.2.1998					83.50	+7.05%	3 674	44
18.7.1996	68.00	-1.44%	204	3	70.00	+7.00%	700	10
23.5.1996	99.77	-4.99%	0	0	100.00	+7.00%	24 386	247
31.7.1995	210.00	0.00%	5 460	26		+7.00%	0	0
10.5.1995	156.00	+64.00%	4 680	30		+7.00%	0	0
29.6.1998					167.00	+6.80%	45 558	264
4.3.1997	42.50	-2.67%	3 655	86		+6.79%	0
19.2.1997	65.76	0.00%	0	0	55.00	+6.66%	1 600	30
23.10.1997						+6.63%	0
30.5.1997	57.52	+4.98%	0	0		+6.54%	0
2.12.1996	47.81	-4.98%	5 928	124	50.00	+6.51%	2 200	44
19.2.1998					0.00	+6.49%	0	0
3.2.1997	40.40	+4.98%	0	0		+6.30%	0
30.4.1998					0.00	+6.17%	0	0
26.6.1998					166.50	+6.15%	15 027	93
5.9.1996	82.50	0.00%	15 098	183	75.90	+6.00%	10 398	137
27.8.1996	82.00	0.00%	8 282	101	77.50	+6.00%	1 085	14
22.5.1995			0	0	156.00	+6.00%	4 680	30
8.8.1995	200.00	0.00%	26 600	133	176.00	+6.00%	4 928	28
24.7.1995	200.00	0.00%	6 000	30		+6.00%	0	0
19.7.1995	199.50	+5.00%	0	0		+6.00%	0	0
4.12.1995	105.45	0.00%	0	0		+6.00%	0	0
29.5.1996	85.00	-3.40%	15 300	180		+6.00%	0	0
13.12.1995	104.67	+4.99%	3 977	38	100.50	+6.00%	302	3
6.2.1996	93.55	+4.99%	0	0	82.00	+6.00%	246	3
22.4.1997	35.07	+5.00%	1 227	35	35.60	+5.95%	214	6
22.1.1997	33.00	0.00%	0	0	45.00	+5.61%	9 680	195
26.2.1998					100.00	+5.58%	16 774	169
15.5.1997	46.93	+4.98%	939	20		+5.55%	0
5.8.1998					150.00	+5.35%	2 950	20
‹‹ First 20    ‹ Previous 60 Next 60 ›