PSG, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
| 14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
| 7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
| 6.12.1995 | 100.18 | 0.00% | 0 | 0 | 105.50 | -8.00% | 1 161 | 11 | ||||||
| 15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
| 1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| 27.11.1995 | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| 17.11.1995 | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
| 10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| 27.10.1995 | 150.15 | 0.00% | 0 | 0 | 137.00 | +5.00% | 3 406 | 26 | ||||||
| 30.10.1995 | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| 9.11.1995 | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| 7.2.1995 | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||||
| 24.1.1995 | 133.32 | -499.00% | 13 332 | 100 | 145.00 | -2.00% | 6 815 | 47 | ||||||
| 20.1.1995 | 133.65 | +499.00% | 0 | 0 | 145.00 | -2.00% | 5 655 | 39 | ||||||
| 19.1.1995 | 127.29 | +499.00% | 0 | 0 | 145.00 | -5.00% | 5 180 | 35 | ||||||
| 9.5.1995 | 155.00 | +25.00% | 18 290 | 118 | 145.50 | -6.00% | 6 257 | 43 | ||||||
| 19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 19.4.1995 | 165.00 | +138.00% | 21 450 | 130 | 147.50 | 0.00% | 10 325 | 70 | ||||||
| 29.3.1995 | 150.00 | 0.00% | 42 000 | 280 | 149.50 | -2.00% | 4 485 | 30 | ||||||
| 11.4.1995 | 155.00 | 0.00% | 3 565 | 23 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 7.4.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 5.4.1995 | 0 | 0 | 150.00 | -2.00% | 2 250 | 15 | ||||||||
| 31.3.1995 | 0 | 0 | 150.00 | -2.00% | 5 550 | 37 | ||||||||
| 28.3.1995 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +5.00% | 3 205 | 21 | ||||||
| 16.2.1995 | 150.00 | 0.00% | 7 965 | 53 | ||||||||||
| 8.2.1995 | 0 | 0 | 150.00 | +5.00% | 5 700 | 38 | ||||||||
| 3.2.1995 | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||||
| 2.2.1995 | 150.00 | 0.00% | 20 850 | 139 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 30.1.1995 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 11.1.1995 | 115.75 | -499.00% | 16 321 | 141 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 10.1.1995 | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
| 28.4.1995 | 155.00 | 0.00% | 2 325 | 15 | 150.50 | 0.00% | 7 525 | 50 | ||||||
| 14.2.1995 | 150.00 | 0.00% | 2 100 | 14 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| 15.2.1995 | 151.00 | 0.00% | 9 815 | 65 | ||||||||||
| 1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
| 31.5.1995 | 0 | 0 | 154.00 | -2.00% | 6 930 | 45 | ||||||||
| 5.5.1995 | 154.61 | +499.00% | 0 | 0 | 155.00 | +3.00% | 1 240 | 8 | ||||||
| 15.5.1995 | 156.00 | 0.00% | 15 288 | 98 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 18.5.1995 | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||||
| 12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| 9.6.1995 | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
| 22.5.1995 | 0 | 0 | 156.00 | +6.00% | 4 680 | 30 | ||||||||
| 15.8.1995 | 200.00 | 0.00% | 29 800 | 149 | 157.00 | -2.00% | 3 140 | 20 | ||||||
| 30.5.1995 | 158.00 | 0.00% | 12 640 | 80 | 157.00 | -1.00% | 1 099 | 7 | ||||||
| 5.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 370 | 15 | ||||||
| 6.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
| 7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
| 29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| 26.4.1995 | 155.00 | 0.00% | 1 550 | 10 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 20.4.1995 | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||||||
| 14.8.1995 | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| 3.8.1995 | 200.00 | 0.00% | 11 600 | 58 | 161.00 | -5.00% | 1 771 | 11 | ||||||
| 26.7.1995 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 11 270 | 70 | ||||||
| 28.7.1995 | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
| 9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
| 1.8.1995 | 199.50 | -5.00% | 10 574 | 53 | 164.50 | -4.00% | 2 303 | 14 | ||||||
| ||||||||||||||
