PSG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					20.50	0.00%	1 579	77
24.11.2000					20.50	0.00%	0	0
23.11.2000					20.50	0.00%	0	0
22.11.2000					20.50	0.00%	0	0
21.11.2000					20.50	0.00%	0	0
20.11.2000					20.50	-9.69%	0	0
28.11.2000					21.00	+2.43%	0	0
29.11.2000					21.10	+0.47%	950	45
1.12.2000					21.50	0.00%	0	0
30.11.2000					21.50	+1.89%	301	14
7.12.2000					21.60	0.00%	0	0
6.12.2000					21.60	0.00%	0	0
5.12.2000					21.60	0.00%	0	0
4.12.2000					21.60	+0.46%	0	0
8.12.2000					22.00	+1.85%	0	0
11.12.2000					22.10	+0.45%	0	0
12.12.2000					22.40	+1.35%	896	40
16.11.2000					22.70	-9.92%	0	0
9.9.1997					24.50		171	7
13.12.2000					24.60	+9.82%	0	0
14.12.2000					25.10	+2.03%	0	0
22.9.1997					25.10	-3.83%	502	20
19.12.2000					25.20	-0.39%	0	0
15.12.2000					25.20	+0.39%	0	0
15.11.2000					25.20	-10.00%	0	0
21.12.2000					25.30	0.00%	0	0
20.12.2000					25.30	+0.39%	0	0
18.12.2000					25.30	+0.39%	0	0
22.12.2000					26.00	+2.76%	0	0
29.12.2000					26.10	0.00%	0	0
28.12.2000					26.10	0.00%	365	14
27.12.2000					26.10	+0.38%	0	0
2.1.2001					26.60	+1.91%	0	0
15.1.2001					27.10	0.00%	0	0
12.1.2001					27.10	0.00%	0	0
11.1.2001					27.10	0.00%	0	0
10.1.2001					27.10	0.00%	0	0
9.1.2001					27.10	0.00%	0	0
8.1.2001					27.10	0.00%	0	0
5.1.2001					27.10	0.00%	0	0
4.1.2001					27.10	0.00%	0	0
3.1.2001					27.10	+1.87%	542	20
17.1.2001					28.00	0.00%	0	0
16.1.2001					28.00	+3.32%	0	0
14.11.2000					28.00	0.00%	0	0
13.11.2000					28.00	0.00%	1 960	70
10.11.2000					28.00	-9.67%	1 960	70
24.9.1997					28.00	+7.27%	280	10
16.9.1997					28.00	+7.27%	7 252	259
22.1.2001					28.10	0.00%	0	0
19.1.2001					28.10	0.00%	0	0
18.1.2001					28.10	+0.35%	0	0
26.3.1997	32.50	+4.83%	195	6	28.90	0.00%	347	12
25.3.1997	31.00	0.00%	1 054	34	28.90	-6.77%	405	14
19.2.2001					30.00	0.00%	0	0
16.2.2001					30.00	0.00%	1 050	35
15.2.2001					30.00	0.00%	0	0
14.2.2001					30.00	0.00%	0	0
13.2.2001					30.00	0.00%	300	10
12.2.2001					30.00	0.00%	300	10
‹‹ First 20    Next 60 ›