PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	44.47	0.00%	0	0	43.00	+0.80%	2 480	60
27.2.1996	75.00	+2.26%	7 200	96	71.00	+2.00%	2 485	35
10.10.1996	66.00	0.00%	0	0	64.00	+0.62%	2 496	39
10.12.1996	43.15	-4.99%	475	11	46.60	-8.62%	2 563	55
28.6.1995	180.00	0.00%	14 940	83	171.00	-5.00%	2 565	15
29.5.1997	54.79	+4.98%	0	0	53.50	-4.46%	2 675	50
19.6.1995	180.00	0.00%	0	0	180.00	+5.00%	2 700	15
22.9.1995	186.00	-4.61%	12 462	67	182.90	-1.00%	2 744	15
29.1.1997	34.91	+4.99%	0	0	41.00	-8.88%	2 747	67
9.1.1997	33.00	+3.12%	924	28	43.00	+7.50%	2 752	64
9.11.1995	171.32	+4.99%	19 530	114	140.00	+2.00%	2 800	20
24.5.1996	94.79	-4.99%	0	0	90.00	-7.00%	2 856	31
7.3.1996	73.82	-4.99%	1 476	20	73.00	0.00%	2 860	40
16.5.1996	86.41	+4.99%	0	0	70.40	-3.00%	2 886	41
28.7.1997					55.00	0.00%	2 915	53
25.3.1996	70.56	+5.00%	0	0	58.40	-4.00%	2 920	50
10.6.1997					84.00	+2.42%	2 997	38
11.1.1995	115.75	-499.00%	16 321	141	150.00	0.00%	3 000	20
14.2.1995	150.00	0.00%	2 100	14	150.50	0.00%	3 010	20
30.10.1995	148.50	-1.09%	16 929	114	137.00	+5.00%	3 014	22
27.6.1996	87.98	-4.99%	0	0	75.00	-8.00%	3 051	40
18.7.1997					62.00	0.00%	3 100	50
15.8.1995	200.00	0.00%	29 800	149	157.00	-2.00%	3 140	20
11.12.1995	94.95	+4.99%	0	0	90.00	-7.00%	3 159	35
14.12.1995	99.44	-4.99%	0	0	99.00	-1.00%	3 168	32
20.4.1995			0	0	160.00	+3.00%	3 200	20
28.3.1995	150.00	0.00%	7 500	50	150.00	+5.00%	3 205	21
14.8.1995	200.00	0.00%	28 000	140	160.50	-6.00%	3 210	20
9.10.1997					30.00	0.00%	3 240	108
28.3.1996	81.00	+4.13%	8 100	100	65.00	0.00%	3 250	50
20.3.1996	66.50	-5.00%	0	0	70.00	+5.00%	3 290	47
4.6.1996	80.00	0.00%	0	0	75.00	-10.00%	3 300	44
6.11.1996	65.00	0.00%	0	0	50.00	-3.84%	3 300	66
7.8.1995	200.00	0.00%	6 000	30	164.50	-2.00%	3 310	20
27.10.1995	150.15	0.00%	0	0	137.00	+5.00%	3 406	26
18.10.1996	66.50	0.00%	0	0	64.00	-2.54%	3 458	55
11.9.1995	195.00	0.00%	8 580	44	174.00	-8.00%	3 480	20
3.7.1996	75.50	0.00%	0	0	68.00	-3.00%	3 512	52
24.1.1996	70.00	0.00%	840	12	74.00	+2.00%	3 552	48
1.11.1996	65.00	0.00%	1 820	28	52.20	-9.45%	3 654	70
22.8.1997					56.00	+8.40%	3 920	70
22.3.1996	67.20	+5.00%	4 906	73	61.00	-8.00%	4 026	66
2.7.1996	75.50	-4.93%	3 775	50	71.10	-7.00%	4 034	58
29.3.1995	150.00	0.00%	42 000	280	149.50	-2.00%	4 485	30
3.2.1995			0	0	150.00	0.00%	4 500	30
18.8.1995	200.00	0.00%	0	0	189.50	+1.00%	4 548	24
29.10.1996	63.18	-4.99%	0	0	55.50	-7.65%	4 551	82
26.6.1996	92.61	+5.00%	18 522	200	83.00	+10.00%	4 565	55
18.5.1995			0	0	155.00	0.00%	4 650	30
15.5.1995	156.00	0.00%	15 288	98	155.00	0.00%	4 650	30
22.5.1995			0	0	156.00	+6.00%	4 680	30
12.7.1996	72.50	0.00%	0	0	67.00	+10.00%	4 690	70
26.4.1995	155.00	0.00%	1 550	10	160.00	+3.00%	4 800	30
8.8.1995	200.00	0.00%	26 600	133	176.00	+6.00%	4 928	28
15.12.1995	94.47	-4.99%	0	0	107.10	+8.00%	5 034	47
11.9.1996	82.50	0.00%	2 558	31	71.50	0.00%	5 073	71
9.7.1997					65.00	0.00%	5 135	79
19.1.1995	127.29	+499.00%	0	0	145.00	-5.00%	5 180	35
16.6.1995	180.00	0.00%	0	0	171.00	-5.00%	5 472	32
19.9.1995	195.00	0.00%	1 170	6	185.00	-3.00%	5 550	30
31.3.1995			0	0	150.00	-2.00%	5 550	37
20.1.1995	133.65	+499.00%	0	0	145.00	-2.00%	5 655	39
8.2.1995			0	0	150.00	+5.00%	5 700	38
21.6.1996	80.00	0.00%	5 440	68	71.50	-3.00%	5 810	80
10.1.1995	121.84	-499.00%	0	0	150.00	-1.00%	5 850	39
1.6.1995	159.00	+0.63%	4 770	30	151.50	-2.00%	5 909	39
31.8.1995	195.00	0.00%	3 510	18	199.00	+2.00%	5 970	30
21.6.1995	180.00	0.00%	0	0	171.00	-5.00%	5 985	35
30.1.1995	150.00	0.00%	7 800	52	150.00	+3.00%	6 000	40
8.12.1997					93.00	+9.41%	6 231	67
9.5.1995	155.00	+25.00%	18 290	118	145.50	-6.00%	6 257	43
7.9.1995	195.00	0.00%	19 890	102	190.00	+10.00%	6 270	33
3.4.1996	85.00	0.00%	0	0	78.00	+4.00%	6 318	81
27.5.1996	90.06	-4.98%	30 170	335	90.00	-4.00%	6 375	72
13.12.1996	37.01	-4.98%	0	0	47.10	-0.56%	6 396	134
12.3.1996	66.63	0.00%	466	7	70.00	0.00%	6 440	92
15.7.1996	68.88	-4.99%	1 102	16	67.00	0.00%	6 700	100
15.4.1996	66.50	-5.00%	0	0	70.00	-2.00%	6 745	93
24.1.1995	133.32	-499.00%	13 332	100	145.00	-2.00%	6 815	47
31.5.1995			0	0	154.00	-2.00%	6 930	45
12.8.1996	76.00	0.00%	0	0	75.00	-4.00%	7 125	95
16.9.1997					28.00	+7.27%	7 252	259
9.4.1996	79.80	-5.00%	5 905	74	70.00	-3.00%	7 435	100
28.4.1995	155.00	0.00%	2 325	15	150.50	0.00%	7 525	50
30.5.1996	82.00	-3.52%	8 774	107	83.00	-7.00%	7 706	92
29.5.1995	158.00	-62.00%	8 058	51	158.00	0.00%	7 900	50
16.2.1995					150.00	0.00%	7 965	53
16.2.1996	77.39	0.00%	0	0	80.00	-2.00%	8 020	99
18.3.1996	70.00	-0.79%	1 750	25	70.00	0.00%	8 680	124
8.10.1996	66.00	+1.53%	396	6	71.00	-1.25%	9 218	130
12.2.1996	90.25	-5.00%	0	0	110.50	+5.00%	9 619	91
28.7.1995	210.00	+5.00%	1 050	5	161.00	-5.00%	9 660	60
22.1.1997	33.00	0.00%	0	0	45.00	+5.61%	9 680	195
15.2.1995					151.00	0.00%	9 815	65
9.2.1996	95.00	-5.00%	0	0	101.00	+10.00%	10 100	100
19.4.1995	165.00	+138.00%	21 450	130	147.50	0.00%	10 325	70
5.9.1996	82.50	0.00%	15 098	183	75.90	+6.00%	10 398	137
2.2.1995	150.00	0.00%	20 850	139	150.00	0.00%	10 500	70
21.5.1996	100.02	+4.99%	0	0	91.00	+1.00%	10 809	129
26.7.1995	200.00	0.00%	0	0	161.00	-5.00%	11 270	70
17.8.1995	200.00	0.00%	0	0	189.00	+2.00%	11 480	61
18.9.1995	195.00	0.00%	6 825	35	190.00	0.00%	11 590	61
3.7.1995	189.00	0.00%	9 450	50	167.50	-4.00%	11 725	70
11.12.1997					123.00	+9.82%	13 161	107
1.9.1995	195.00	0.00%	0	0	192.00	-4.00%	14 784	77
30.6.1995	189.00	+5.00%	14 742	78	175.00	+8.00%	18 375	105
4.12.1997					79.00	+7.27%	18 874	242
14.8.1996	79.80	+5.00%	0	0	82.00	+3.00%	23 206	283
23.5.1996	99.77	-4.99%	0	0	100.00	+7.00%	24 386	247
‹‹ First 20    ‹ Previous 200