PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| 19.11.1999 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||||
| 25.9.1996 | 75.00 | 0.00% | 2 250 | 30 | 72.50 | -0.61% | 1 450 | 20 | ||||||
| 23.8.1995 | 200.00 | 0.00% | 0 | 0 | 192.00 | -1.00% | 1 452 | 7 | ||||||
| 3.12.1997 | 72.70 | -3.06% | 1 454 | 20 | ||||||||||
| 30.10.1998 | 48.50 | -1.02% | 1 455 | 30 | ||||||||||
| 3.8.1999 | 61.00 | 0.00% | 1 464 | 24 | ||||||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 470 | 18 | ||||||
| 20.5.1999 | 61.40 | 0.00% | 1 474 | 24 | ||||||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 74.10 | -8.00% | 1 482 | 20 | ||||||
| 17.6.1999 | 55.00 | -3.50% | 1 485 | 27 | ||||||||||
| 1.12.1998 | 55.10 | 0.00% | 1 488 | 27 | ||||||||||
| 11.12.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 6.8.1998 | 150.00 | +1.69% | 1 500 | 10 | ||||||||||
| 11.2.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 18.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
| 8.8.1996 | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 7.8.1996 | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 9.9.1996 | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 19.4.1999 | 60.10 | -4.75% | 1 503 | 25 | ||||||||||
| 3.9.1998 | 150.50 | +0.33% | 1 505 | 10 | ||||||||||
| 19.5.1998 | 63.00 | +8.62% | 1 512 | 24 | ||||||||||
| 15.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 530 | 34 | ||||||
| 18.2.1999 | 51.00 | -5.55% | 1 530 | 30 | ||||||||||
| 11.2.1998 | 77.00 | -3.14% | 1 540 | 20 | ||||||||||
| 12.6.1997 | 78.50 | -0.38% | 1 570 | 20 | ||||||||||
| 6.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
| 26.3.1999 | 53.00 | +4.95% | 1 590 | 30 | ||||||||||
| 29.11.1996 | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
| 19.2.1997 | 65.76 | 0.00% | 0 | 0 | 55.00 | +6.66% | 1 600 | 30 | ||||||
| 13.2.1997 | 56.81 | +4.98% | 0 | 0 | 46.00 | +8.08% | 1 610 | 35 | ||||||
| 9.4.1997 | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| 27.9.1996 | 71.25 | -5.00% | 0 | 0 | 72.00 | -1.82% | 1 620 | 22 | ||||||
| 9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 910 | 14 | 71.50 | +4.08% | 1 635 | 23 | ||||||
| 8.3.1996 | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
| 6.3.1997 | 38.37 | -4.97% | 0 | 0 | 50.00 | -9.09% | 1 650 | 33 | ||||||
| 26.2.1996 | 73.34 | -4.98% | 0 | 0 | 70.00 | +2.00% | 1 666 | 24 | ||||||
| 25.6.1998 | 152.20 | +1.46% | 1 674 | 11 | ||||||||||
| 4.12.1996 | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
| 6.11.1997 | 41.10 | 0.00% | 1 726 | 42 | ||||||||||
| 15.3.1996 | 70.56 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 24.9.1996 | 75.00 | -1.31% | 2 850 | 38 | 75.00 | -2.73% | 1 751 | 24 | ||||||
| 15.10.1997 | 31.00 | 0.00% | 1 767 | 57 | ||||||||||
| 21.2.1996 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 768 | 26 | ||||||
| 19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 3.8.1995 | 200.00 | 0.00% | 11 600 | 58 | 161.00 | -5.00% | 1 771 | 11 | ||||||
| 24.2.1999 | 51.10 | +0.19% | 1 789 | 35 | ||||||||||
| 4.10.1999 | 89.90 | -0.11% | 1 798 | 20 | ||||||||||
| 26.4.1999 | 60.00 | -9.09% | 1 800 | 30 | ||||||||||
| 6.4.1999 | 60.10 | +5.25% | 1 803 | 30 | ||||||||||
| 15.8.1996 | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
| 19.7.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
| 1.7.1999 | 61.00 | 0.00% | 1 830 | 30 | ||||||||||
| 12.4.1996 | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
| 20.5.1998 | 69.00 | +9.52% | 1 863 | 27 | ||||||||||
| 1.7.1996 | 79.42 | -4.98% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 22.10.1996 | 66.50 | 0.00% | 931 | 14 | 64.00 | -1.56% | 1 890 | 30 | ||||||
| 20.2.1997 | 62.48 | -4.98% | 0 | 0 | 52.00 | -0.93% | 1 902 | 36 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 0 | 0 | 68.30 | -4.87% | 1 912 | 28 | ||||||
| 7.11.1997 | 41.00 | +2.91% | 1 946 | 46 | ||||||||||
| 8.7.1997 | 65.00 | -4.48% | 1 950 | 30 | ||||||||||
| 23.8.1996 | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 18.6.1996 | 80.00 | 0.00% | 1 920 | 24 | 74.00 | 0.00% | 1 998 | 27 | ||||||
| 11.3.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 19.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 61.10 | -6.00% | 2 039 | 34 | ||||||
| 18.11.1997 | 43.00 | -1.14% | 2 064 | 48 | ||||||||||
| 10.2.1997 | 51.54 | +4.99% | 0 | 0 | 45.00 | +4.65% | 2 070 | 46 | ||||||
| 13.9.1995 | 195.00 | 0.00% | 14 235 | 73 | 190.00 | +8.00% | 2 090 | 11 | ||||||
| 1.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 100 | 28 | ||||||
| 24.6.1999 | 60.10 | -0.16% | 2 104 | 35 | ||||||||||
| 10.7.1997 | 62.00 | -4.61% | 2 108 | 34 | ||||||||||
| 25.8.1998 | 151.00 | 0.00% | 2 114 | 14 | ||||||||||
| 13.5.1997 | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| 28.11.1996 | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
| 3.5.1996 | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
| 28.6.1999 | 61.00 | 0.00% | 2 135 | 35 | ||||||||||
| 6.3.1996 | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 2 146 | 41 | ||||||
| 2.8.1996 | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
| 14.5.1997 | 44.70 | -4.26% | 1 341 | 30 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| 17.11.1997 | 43.50 | 0.00% | 2 175 | 50 | ||||||||||
| 18.9.1998 | 146.00 | 0.00% | 2 190 | 15 | ||||||||||
| 2.12.1996 | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
| 11.11.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.24% | 2 200 | 45 | ||||||
| 16.10.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -0.77% | 2 240 | 35 | ||||||
| 19.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 11.4.1995 | 155.00 | 0.00% | 3 565 | 23 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 7.4.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 5.4.1995 | 0 | 0 | 150.00 | -2.00% | 2 250 | 15 | ||||||||
| 27.8.1998 | 151.00 | -2.58% | 2 265 | 15 | ||||||||||
| 16.9.1999 | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| 19.11.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +8.39% | 2 295 | 45 | ||||||
| 10.2.1999 | 50.00 | +2.04% | 2 300 | 46 | ||||||||||
| 1.8.1995 | 199.50 | -5.00% | 10 574 | 53 | 164.50 | -4.00% | 2 303 | 14 | ||||||
| 31.5.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 324 | 28 | ||||||
| 16.1.1997 | 33.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 5.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 370 | 15 | ||||||
| 23.6.1999 | 60.20 | -3.83% | 2 408 | 40 | ||||||||||
| 17.12.1996 | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
| 17.1.1997 | 33.00 | 0.00% | 0 | 0 | 50.00 | +4.89% | 2 465 | 50 | ||||||
| 20.2.1996 | 77.39 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 475 | 33 | ||||||
| 12.5.1997 | 44.47 | 0.00% | 0 | 0 | 43.00 | +0.80% | 2 480 | 60 | ||||||
| 27.2.1996 | 75.00 | +2.26% | 7 200 | 96 | 71.00 | +2.00% | 2 485 | 35 | ||||||
| 10.10.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | +0.62% | 2 496 | 39 | ||||||
| 29.9.1999 | 89.90 | -0.11% | 2 517 | 28 | ||||||||||
| 10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| 28.6.1995 | 180.00 | 0.00% | 14 940 | 83 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 30.8.1999 | 86.00 | +6.43% | 2 580 | 30 | ||||||||||
| 23.9.1998 | 146.00 | 0.00% | 2 628 | 18 | ||||||||||
| 29.5.1997 | 54.79 | +4.98% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| 8.1.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| 12.10.1999 | 90.00 | +0.55% | 2 700 | 30 | ||||||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
| 22.9.1995 | 186.00 | -4.61% | 12 462 | 67 | 182.90 | -1.00% | 2 744 | 15 | ||||||
| 29.1.1997 | 34.91 | +4.99% | 0 | 0 | 41.00 | -8.88% | 2 747 | 67 | ||||||
| 9.1.1997 | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
| 9.11.1995 | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| 24.5.1996 | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
| 7.3.1996 | 73.82 | -4.99% | 1 476 | 20 | 73.00 | 0.00% | 2 860 | 40 | ||||||
| 24.11.1998 | 55.00 | +10.00% | 2 860 | 52 | ||||||||||
| 16.5.1996 | 86.41 | +4.99% | 0 | 0 | 70.40 | -3.00% | 2 886 | 41 | ||||||
| 28.7.1997 | 55.00 | 0.00% | 2 915 | 53 | ||||||||||
| 25.3.1996 | 70.56 | +5.00% | 0 | 0 | 58.40 | -4.00% | 2 920 | 50 | ||||||
| 5.8.1998 | 150.00 | +5.35% | 2 950 | 20 | ||||||||||
| 10.6.1997 | 84.00 | +2.42% | 2 997 | 38 | ||||||||||
| 15.5.1998 | 58.00 | +1.00% | 2 998 | 56 | ||||||||||
| 18.3.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 13.3.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 2.9.1998 | 150.00 | +4.52% | 3 000 | 20 | ||||||||||
| 11.1.1995 | 115.75 | -499.00% | 16 321 | 141 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 14.2.1995 | 150.00 | 0.00% | 2 100 | 14 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| 30.10.1995 | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| 10.4.1998 | 34.00 | 0.00% | 3 026 | 89 | ||||||||||
| 27.6.1996 | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
| 20.9.1999 | 92.50 | -2.63% | 3 053 | 33 | ||||||||||
| 18.7.1997 | 62.00 | 0.00% | 3 100 | 50 | ||||||||||
| 16.6.1999 | 57.00 | +7.54% | 3 107 | 62 | ||||||||||
| 15.8.1995 | 200.00 | 0.00% | 29 800 | 149 | 157.00 | -2.00% | 3 140 | 20 | ||||||
| 11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
| 14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
| 26.1.1998 | 106.00 | +9.27% | 3 180 | 30 | ||||||||||
| 20.4.1995 | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||||||
| 28.3.1995 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +5.00% | 3 205 | 21 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| 9.10.1997 | 30.00 | 0.00% | 3 240 | 108 | ||||||||||
| 28.3.1996 | 81.00 | +4.13% | 8 100 | 100 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 8.10.1998 | 136.00 | 0.00% | 3 264 | 24 | ||||||||||
| 15.2.1999 | 50.50 | -1.94% | 3 278 | 65 | ||||||||||
| 20.3.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +5.00% | 3 290 | 47 | ||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 300 | 44 | ||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 3 300 | 66 | ||||||
| 7.8.1995 | 200.00 | 0.00% | 6 000 | 30 | 164.50 | -2.00% | 3 310 | 20 | ||||||
| 27.7.1998 | 138.00 | 0.00% | 3 312 | 24 | ||||||||||
| 27.10.1995 | 150.15 | 0.00% | 0 | 0 | 137.00 | +5.00% | 3 406 | 26 | ||||||
| 24.7.1998 | 138.00 | -0.71% | 3 450 | 25 | ||||||||||
| 18.10.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | -2.54% | 3 458 | 55 | ||||||
| 11.9.1995 | 195.00 | 0.00% | 8 580 | 44 | 174.00 | -8.00% | 3 480 | 20 | ||||||
| 3.7.1996 | 75.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 3 512 | 52 | ||||||
| 7.10.1998 | 136.00 | 0.00% | 3 536 | 26 | ||||||||||
| 24.1.1996 | 70.00 | 0.00% | 840 | 12 | 74.00 | +2.00% | 3 552 | 48 | ||||||
| 27.10.1999 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
| 13.11.1998 | 52.00 | 0.00% | 3 640 | 70 | ||||||||||
| 1.11.1996 | 65.00 | 0.00% | 1 820 | 28 | 52.20 | -9.45% | 3 654 | 70 | ||||||
| 7.7.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
| 23.2.1998 | 83.50 | +7.05% | 3 674 | 44 | ||||||||||
| 19.2.1999 | 50.50 | -0.98% | 3 808 | 75 | ||||||||||
| 18.3.1999 | 51.10 | -4.48% | 3 833 | 75 | ||||||||||
| 22.8.1997 | 56.00 | +8.40% | 3 920 | 70 | ||||||||||
| 28.5.1998 | 105.00 | +5.00% | 3 990 | 38 | ||||||||||
| 22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| 2.7.1996 | 75.50 | -4.93% | 3 775 | 50 | 71.10 | -7.00% | 4 034 | 58 | ||||||
| 29.3.1995 | 150.00 | 0.00% | 42 000 | 280 | 149.50 | -2.00% | 4 485 | 30 | ||||||
| 8.10.1999 | 89.90 | 0.00% | 4 495 | 50 | ||||||||||
| 18.11.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| 11.8.1998 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| 24.6.1998 | 150.00 | +9.71% | 4 500 | 30 | ||||||||||
| 3.2.1995 | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||||
| 24.5.1999 | 61.50 | 0.00% | 4 547 | 74 | ||||||||||
| 18.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +1.00% | 4 548 | 24 | ||||||
| 29.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
| 26.6.1996 | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
| 18.5.1995 | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||||
| 15.5.1995 | 156.00 | 0.00% | 15 288 | 98 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 22.5.1995 | 0 | 0 | 156.00 | +6.00% | 4 680 | 30 | ||||||||
| 12.7.1996 | 72.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 2.10.1998 | 136.00 | 0.00% | 4 760 | 35 | ||||||||||
| 26.4.1995 | 155.00 | 0.00% | 1 550 | 10 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 8.8.1995 | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
| 6.2.1998 | 77.00 | 0.00% | 4 928 | 64 | ||||||||||
| 20.8.1998 | 143.50 | -2.92% | 4 984 | 34 | ||||||||||
| 20.11.1998 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| 15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
| 11.9.1996 | 82.50 | 0.00% | 2 558 | 31 | 71.50 | 0.00% | 5 073 | 71 | ||||||
| 8.9.1998 | 151.00 | 0.00% | 5 134 | 34 | ||||||||||
| 9.7.1997 | 65.00 | 0.00% | 5 135 | 79 | ||||||||||
| 19.1.1995 | 127.29 | +499.00% | 0 | 0 | 145.00 | -5.00% | 5 180 | 35 | ||||||
| 18.8.1998 | 151.00 | -0.14% | 5 278 | 35 | ||||||||||
| ||||||||||||||
