PSG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 78.00 | +2.63% | 3 120 | 40 | 75.90 | -7.00% | 1 214 | 16 | ||||||
| 26.6.1995 | 180.00 | 0.00% | 24 120 | 134 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 23.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 190 | 17 | ||||||
| 30.4.1996 | 72.00 | -4.00% | 2 448 | 34 | 70.00 | +5.00% | 1 190 | 17 | ||||||
| 5.2.1996 | 89.10 | -4.99% | 2 673 | 30 | 77.50 | -1.00% | 1 163 | 15 | ||||||
| 6.12.1995 | 100.18 | 0.00% | 0 | 0 | 105.50 | -8.00% | 1 161 | 11 | ||||||
| 27.11.1995 | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 7.3.1997 | 36.46 | -4.97% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 525 | 7 | 70.00 | -3.00% | 1 135 | 17 | ||||||
| 23.4.1996 | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
| 19.2.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 120 | 14 | ||||||
| 24.4.1997 | 36.82 | +4.99% | 0 | 0 | 36.10 | +0.92% | 1 114 | 31 | ||||||
| 7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
| 30.5.1995 | 158.00 | 0.00% | 12 640 | 80 | 157.00 | -1.00% | 1 099 | 7 | ||||||
| 1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| 27.8.1996 | 82.00 | 0.00% | 8 282 | 101 | 77.50 | +6.00% | 1 085 | 14 | ||||||
| 29.10.1997 | 40.00 | +1.44% | 1 080 | 27 | ||||||||||
| 25.7.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 073 | 15 | ||||||
| 22.5.1997 | 45.10 | 0.00% | 0 | 0 | 46.50 | -7.62% | 1 063 | 23 | ||||||
| 6.8.1996 | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 207 | 3 | 67.00 | -4.00% | 1 047 | 16 | ||||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 1 035 | 23 | ||||||
| 22.10.1997 | 38.00 | +8.88% | 1 026 | 27 | ||||||||||
| 4.4.1997 | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| 6.9.1996 | 82.50 | 0.00% | 990 | 12 | 72.50 | -4.00% | 1 015 | 14 | ||||||
| 14.5.1996 | 78.50 | +4.66% | 3 768 | 48 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 16.4.1997 | 35.07 | 0.00% | 0 | 0 | 33.50 | -3.03% | 1 005 | 30 | ||||||
| 25.11.1996 | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
| 17.5.1996 | 90.73 | +4.99% | 0 | 0 | 77.00 | +8.00% | 991 | 13 | ||||||
| 28.8.1997 | 46.80 | -8.23% | 983 | 21 | ||||||||||
| 4.3.1996 | 74.00 | +1.38% | 5 106 | 69 | 70.00 | -5.00% | 980 | 14 | ||||||
| 10.4.1996 | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
| 17.2.1997 | 62.63 | +4.99% | 0 | 0 | 46.00 | -4.82% | 920 | 20 | ||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 70.30 | -7.00% | 914 | 13 | ||||||
| 24.2.1997 | 56.40 | -4.98% | 0 | 0 | 45.50 | -9.00% | 910 | 20 | ||||||
| 30.9.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
| 17.11.1995 | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
| 28.5.1996 | 88.00 | -2.28% | 9 152 | 104 | 85.00 | -4.00% | 850 | 10 | ||||||
| 3.12.1996 | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
| 13.1.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 840 | 20 | ||||||
| 14.10.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
| 22.2.1996 | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
| 25.10.1996 | 66.50 | 0.00% | 0 | 0 | 60.10 | -6.82% | 781 | 13 | ||||||
| 28.6.1996 | 83.59 | -4.98% | 0 | 0 | 75.00 | -2.00% | 750 | 10 | ||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.09% | 728 | 14 | ||||||
| 5.8.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
| 13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 7.5.1996 | 75.00 | 0.00% | 1 500 | 20 | 71.40 | -1.00% | 714 | 10 | ||||||
| 18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| 6.6.1997 | 70.00 | +4.47% | 700 | 10 | ||||||||||
| 21.10.1997 | 37.00 | +2.64% | 698 | 20 | ||||||||||
| 22.4.1996 | 75.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 691 | 12 | ||||||
| 5.6.1997 | 67.00 | +9.83% | 670 | 10 | ||||||||||
| 3.3.1997 | 43.67 | -4.98% | 0 | 0 | 51.50 | -1.90% | 670 | 13 | ||||||
| 14.11.1996 | 65.00 | 0.00% | 3 250 | 50 | 41.30 | -8.26% | 661 | 16 | ||||||
| 3.7.1997 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 11.10.1996 | 66.00 | 0.00% | 924 | 14 | 64.00 | 0.00% | 640 | 10 | ||||||
| 30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
| 23.4.1997 | 35.07 | 0.00% | 0 | 0 | 35.60 | 0.00% | 605 | 17 | ||||||
| 28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| 30.4.1997 | 36.60 | -4.48% | 476 | 13 | 40.00 | +9.58% | 600 | 15 | ||||||
| 1.10.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 23.7.1997 | 59.00 | -4.83% | 590 | 10 | ||||||||||
| 18.4.1997 | 33.40 | 0.00% | 0 | 0 | 32.60 | -5.39% | 587 | 18 | ||||||
| 19.11.1997 | 47.00 | 564 | 12 | |||||||||||
| 5.12.1996 | 47.81 | 0.00% | 0 | 0 | 53.00 | +8.16% | 530 | 10 | ||||||
| 16.12.1996 | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| 14.9.1995 | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 31.1.1996 | 85.07 | +4.99% | 0 | 0 | 72.50 | -5.00% | 508 | 7 | ||||||
| 25.4.1997 | 36.50 | -0.86% | 1 314 | 36 | 36.10 | +0.47% | 505 | 14 | ||||||
| 22.9.1997 | 25.10 | -3.83% | 502 | 20 | ||||||||||
| 21.5.1997 | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.4.1996 | 89.30 | +4.99% | 6 698 | 75 | 69.00 | -1.00% | 483 | 7 | ||||||
| 16.4.1996 | 69.82 | +4.99% | 3 840 | 55 | 68.50 | -6.00% | 480 | 7 | ||||||
| 25.4.1996 | 72.00 | -4.00% | 22 824 | 317 | 67.00 | 0.00% | 469 | 7 | ||||||
| 9.6.1995 | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
| 25.2.1997 | 53.58 | -5.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
| 26.9.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 450 | 6 | ||||||
| 21.10.1996 | 66.50 | 0.00% | 665 | 10 | 64.00 | +1.81% | 448 | 7 | ||||||
| 6.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 432 | 6 | ||||||
| 10.9.1996 | 82.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 429 | 6 | ||||||
| 25.3.1997 | 31.00 | 0.00% | 1 054 | 34 | 28.90 | -6.77% | 405 | 14 | ||||||
| 10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| 1.10.1996 | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
| 26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| 20.10.1997 | 34.00 | 0.00% | 340 | 10 | ||||||||||
| 28.2.1997 | 45.96 | -4.98% | 13 880 | 302 | 52.50 | -4.54% | 315 | 6 | ||||||
| 15.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
| 1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| 12.11.1997 | 43.50 | 0.00% | 305 | 7 | ||||||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 23.9.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -3.01% | 300 | 4 | ||||||
| 11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| 24.9.1997 | 28.00 | +7.27% | 280 | 10 | ||||||||||
| 21.3.1996 | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
| 13.11.1997 | 43.30 | -0.45% | 260 | 6 | ||||||||||
| 10.11.1997 | 43.00 | +1.65% | 258 | 6 | ||||||||||
| 9.12.1996 | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
| 6.2.1996 | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
| 5.5.1997 | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| 20.8.1996 | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
| 22.4.1997 | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| 21.4.1997 | 33.40 | 0.00% | 0 | 0 | 33.60 | +3.06% | 202 | 6 | ||||||
| 8.11.1996 | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
| 2.7.1997 | 65.00 | -7.14% | 195 | 3 | ||||||||||
| 11.7.1996 | 72.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
| 9.9.1997 | 24.50 | 171 | 7 | |||||||||||
| 7.2.1995 | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||||
| 6.2.1995 | 150.00 | 0.00% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 150.00 | +206.00% | 3 000 | 20 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 146.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 139.98 | +499.00% | 7 839 | 56 | +3.00% | 0 | 0 | |||||||
| 18.1.1995 | 121.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 115.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 109.97 | -499.00% | 3 299 | 30 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 23.1.1995 | 140.33 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 155.00 | +333.00% | 17 050 | 110 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 150.00 | +25.00% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 149.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 150.00 | 0.00% | 9 900 | 66 | +2.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.2.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 142.50 | -500.00% | 14 250 | 100 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 162.00 | 0.00% | 8 100 | 50 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.00 | 0.00% | 12 600 | 70 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | +3.89% | 12 240 | 68 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | +1.22% | 9 735 | 59 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.00 | 0.00% | 11 700 | 65 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | +0.25% | 23 200 | 116 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 200.00 | +0.25% | 7 000 | 35 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 199.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 199.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 190.00 | +0.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 189.00 | 0.00% | 14 553 | 77 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 189.00 | 0.00% | 2 835 | 15 | -6.00% | 0 | 0 | |||||||
| 11.7.1995 | 189.00 | 0.00% | 28 539 | 151 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 156.00 | -476.00% | 21 372 | 137 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 163.80 | +500.00% | 2 457 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 156.00 | +64.00% | 4 680 | 30 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 165.00 | +3.77% | 3 300 | 20 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 159.00 | +127.00% | 3 021 | 19 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 157.00 | -63.00% | 5 809 | 37 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 147.25 | -500.00% | 2 062 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 155.00 | -476.00% | 10 075 | 65 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 162.75 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 155.00 | 0.00% | 18 755 | 121 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 155.00 | -111.00% | 26 350 | 170 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 155.00 | -476.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.9.1997 | -7.40% | 0 | ||||||||||||
| 5.9.1997 | -10.00% | 0 | ||||||||||||
| 4.9.1997 | -9.09% | 0 | ||||||||||||
| 3.9.1997 | -8.33% | 0 | ||||||||||||
| 2.9.1997 | -7.69% | 0 | ||||||||||||
| 1.9.1997 | -9.30% | 0 | ||||||||||||
| 29.8.1997 | -8.11% | 0 | ||||||||||||
| 19.9.1997 | 0.00% | 0 | ||||||||||||
| 18.9.1997 | 0.00% | 0 | ||||||||||||
| 17.9.1997 | -6.78% | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 26.9.1997 | +3.44% | 0 | ||||||||||||
| 25.9.1997 | +3.57% | 0 | ||||||||||||
| 17.10.1997 | +9.67% | 0 | ||||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 27.10.1997 | +0.68% | 0 | ||||||||||||
| 24.10.1997 | -3.35% | 0 | ||||||||||||
| 23.10.1997 | +6.63% | 0 | ||||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 10.10.1997 | +3.33% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
