PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 163.17 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 148.00 | 0.00% | 3 848 | 26 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 148.00 | 0.00% | 5 180 | 35 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 148.00 | 0.00% | 6 956 | 47 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 148.00 | -1.33% | 9 916 | 67 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | +1.01% | 12 900 | 86 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | -4.76% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
22.2.1996 | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
1.3.1996 | 72.99 | +2.80% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | +4.13% | 8 100 | 100 | 65.00 | 0.00% | 3 250 | 50 | ||||||
7.3.1996 | 73.82 | -4.99% | 1 476 | 20 | 73.00 | 0.00% | 2 860 | 40 | ||||||
18.3.1996 | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
15.3.1996 | 70.56 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
14.3.1996 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 64.00 | -3.94% | 11 584 | 181 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
25.4.1996 | 72.00 | -4.00% | 22 824 | 317 | 67.00 | 0.00% | 469 | 7 | ||||||
5.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 1 920 | 24 | 74.00 | 0.00% | 1 998 | 27 | ||||||
17.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | -2.43% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.30 | +4.84% | 5 761 | 70 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 78.50 | +4.66% | 3 768 | 48 | 72.00 | 0.00% | 1 008 | 14 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
10.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 115.75 | -499.00% | 16 321 | 141 | 150.00 | 0.00% | 3 000 | 20 | ||||||
12.6.1995 | 165.00 | +1.22% | 9 735 | 59 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 150.00 | 0.00% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||||
2.2.1995 | 150.00 | 0.00% | 20 850 | 139 | 150.00 | 0.00% | 10 500 | 70 | ||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 146.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 121.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 115.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 143.00 | -2.05% | 7 293 | 51 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.00 | -2.01% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 180.00 | 0.00% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | 0.00% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 180.00 | 0.00% | 25 200 | 140 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | 0.00% | 11 590 | 61 | ||||||
13.10.1995 | 149.00 | -4.18% | 20 115 | 135 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.50 | -4.89% | 14 306 | 92 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 163.50 | -4.94% | 17 168 | 105 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 172.00 | -4.76% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
8.9.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | -2.56% | 18 050 | 95 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 195.00 | 0.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | 0.00% | 54 200 | 271 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 195.00 | -4.87% | 18 720 | 96 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 190.00 | +0.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 189.00 | 0.00% | 14 553 | 77 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
5.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 370 | 15 | ||||||
4.5.1995 | 147.25 | -500.00% | 2 062 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 155.00 | -111.00% | 26 350 | 170 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 155.00 | 0.00% | 2 325 | 15 | 150.50 | 0.00% | 7 525 | 50 | ||||||
4.4.1995 | 150.00 | +25.00% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 150.00 | 0.00% | 7 965 | 53 | ||||||||||
15.2.1995 | 151.00 | 0.00% | 9 815 | 65 | ||||||||||
14.2.1995 | 150.00 | 0.00% | 2 100 | 14 | 150.50 | 0.00% | 3 010 | 20 | ||||||
19.4.1995 | 165.00 | +138.00% | 21 450 | 130 | 147.50 | 0.00% | 10 325 | 70 | ||||||
18.4.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 155.00 | -476.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 159.00 | +127.00% | 3 021 | 19 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 156.00 | 0.00% | 15 288 | 98 | 155.00 | 0.00% | 4 650 | 30 | ||||||
12.5.1995 | 156.00 | -476.00% | 21 372 | 137 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 163.80 | +500.00% | 2 457 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 189.00 | 0.00% | 28 539 | 151 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 11 700 | 65 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 910 | 14 | +0.41% | 0 | 0 | |||||||
10.10.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | +0.62% | 2 496 | 39 | ||||||
15.10.1996 | 66.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
17.10.1996 | 66.50 | +0.75% | 3 924 | 59 | +0.78% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
4.7.1996 | 75.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | 0.00% | 3 520 | 44 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 1 050 | 14 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
9.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 100.02 | +4.99% | 0 | 0 | 91.00 | +1.00% | 10 809 | 129 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 470 | 18 | ||||||
10.4.1996 | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
28.2.1996 | 71.25 | -5.00% | 1 853 | 26 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
25.1.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 81.02 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 12 600 | 70 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
23.5.1995 | 157.00 | -63.00% | 5 809 | 37 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.8.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +1.00% | 4 548 | 24 | ||||||
10.8.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 195.00 | 0.00% | 5 850 | 30 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
21.10.1996 | 66.50 | 0.00% | 665 | 10 | 64.00 | +1.81% | 448 | 7 | ||||||
29.11.1996 | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
18.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
17.9.1996 | 78.00 | 0.00% | 780 | 10 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 78.00 | -0.48% | 3 978 | 51 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 82.50 | +0.60% | 2 145 | 26 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 69.00 | +0.17% | 1 380 | 20 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 70.00 | 0.00% | 840 | 12 | 74.00 | +2.00% | 3 552 | 48 | ||||||
27.2.1996 | 75.00 | +2.26% | 7 200 | 96 | 71.00 | +2.00% | 2 485 | 35 | ||||||
26.2.1996 | 73.34 | -4.98% | 0 | 0 | 70.00 | +2.00% | 1 666 | 24 | ||||||
29.2.1996 | 71.00 | -0.35% | 3 550 | 50 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.4.1996 | 72.02 | -4.99% | 5 041 | 70 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 66.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 432 | 6 | ||||||
26.4.1996 | 75.00 | +4.16% | 8 550 | 114 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 140.33 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 149.00 | 0.00% | 2 980 | 20 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 149.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
17.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 11 480 | 61 | ||||||
31.8.1995 | 195.00 | 0.00% | 3 510 | 18 | 199.00 | +2.00% | 5 970 | 30 | ||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 149.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 142.50 | -500.00% | 14 250 | 100 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 150.00 | 0.00% | 9 900 | 66 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 155.00 | +333.00% | 17 050 | 110 | +2.00% | 0 | 0 | |||||||
28.11.1996 | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
23.10.1996 | 66.50 | 0.00% | 200 | 3 | 0.00 | +2.38% | 0 | 0 | ||||||
18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
24.6.1996 | 84.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 76.00 | -2.56% | 7 600 | 100 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 79.80 | +5.00% | 0 | 0 | 82.00 | +3.00% | 23 206 | 283 | ||||||
6.8.1996 | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 78.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | +4.16% | 7 575 | 101 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 98.22 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 93.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
26.4.1995 | 155.00 | 0.00% | 1 550 | 10 | 160.00 | +3.00% | 4 800 | 30 | ||||||
20.4.1995 | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||||||
5.5.1995 | 154.61 | +499.00% | 0 | 0 | 155.00 | +3.00% | 1 240 | 8 | ||||||
2.8.1995 | 200.00 | +0.25% | 23 200 | 116 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 139.98 | +499.00% | 7 839 | 56 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 109.97 | -499.00% | 3 299 | 30 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | +3.00% | 6 000 | 40 | ||||||
26.9.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 450 | 6 | ||||||
19.12.1996 | 33.32 | +4.97% | 0 | 0 | +3.81% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
4.12.1996 | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
24.7.1996 | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 6 318 | 81 | ||||||
2.6.1995 | 165.00 | +3.77% | 3 300 | 20 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 910 | 14 | 71.50 | +4.08% | 1 635 | 23 | ||||||
21.11.1996 | 65.00 | 0.00% | 3 185 | 49 | +4.17% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 1 300 | 20 | +4.55% | 0 | ||||||||
29.7.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 74.00 | 0.00% | 2 960 | 40 | +5.00% | 0 | 0 | |||||||
|