PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997						+1.16%	0
13.11.1996	65.00	0.00%	0	0		+1.05%	0
15.8.1996	76.00	-4.76%	2 280	30	82.00	+1.00%	1 804	22
31.7.1996	75.00	0.00%	1 050	14		+1.00%	0	0
4.7.1996	75.50	0.00%	0	0		+1.00%	0	0
25.6.1996	88.20	+5.00%	0	0		+1.00%	0	0
10.4.1996	75.81	-5.00%	7 581	100	75.00	+1.00%	975	13
9.5.1996	75.00	0.00%	2 250	30		+1.00%	0	0
21.5.1996	100.02	+4.99%	0	0	91.00	+1.00%	10 809	129
11.6.1996	80.00	0.00%	0	0	81.00	+1.00%	1 470	18
20.6.1996	80.00	0.00%	3 520	44		+1.00%	0	0
21.8.1995	200.00	0.00%	0	0		+1.00%	0	0
18.8.1995	200.00	0.00%	0	0	189.50	+1.00%	4 548	24
12.9.1995	195.00	0.00%	5 850	30		+1.00%	0	0
10.8.1995	200.00	0.00%	0	0		+1.00%	0	0
21.12.1995						+1.00%	0	0
25.1.1996	70.00	0.00%	0	0		+1.00%	0	0
28.2.1996	71.25	-5.00%	1 853	26		+1.00%	0	0
30.1.1996	81.02	+4.98%	0	0		+1.00%	0	0
29.1.1996	77.17	+4.99%	0	0		+1.00%	0	0
15.6.1995	180.00	0.00%	12 600	70		+1.00%	0	0
7.7.1995						+1.00%	0	0
23.5.1995	157.00	-63.00%	5 809	37		+1.00%	0	0
13.2.1995			0	0		+1.00%	0	0
12.1.1995			0	0		+1.00%	0	0
7.10.1996	65.00	0.00%	0	0		+0.99%	0	0
29.4.1997	38.32	0.00%	0	0	36.50	+0.96%	1 278	35
24.4.1997	36.82	+4.99%	0	0	36.10	+0.92%	1 114	31
12.5.1997	44.47	0.00%	0	0	43.00	+0.80%	2 480	60
17.10.1996	66.50	+0.75%	3 924	59		+0.78%	0	0
15.10.1996	66.00	0.00%	0	0		+0.78%	0	0
27.10.1997						+0.68%	0
10.10.1996	66.00	0.00%	0	0	64.00	+0.62%	2 496	39
21.7.1997						+0.53%	0
25.4.1997	36.50	-0.86%	1 314	36	36.10	+0.47%	505	14
14.11.1997						+0.46%	0
2.10.1996	65.00	0.00%	910	14		+0.41%	0	0
28.3.1997	33.00	+1.53%	330	10		+0.13%	0
28.4.1997	38.32	+4.98%	536	14		+0.13%	0
2.5.1997	38.43	+5.00%	3 305	86		0.00%	0
23.4.1997	35.07	0.00%	0	0	35.60	0.00%	605	17
6.5.1997	42.36	+4.98%	1 271	30		0.00%	0
14.5.1997	44.70	-4.26%	1 341	30	45.00	0.00%	2 160	48
4.4.1997	31.70	0.00%	0	0	32.00	0.00%	1 024	32
3.4.1997	31.70	0.00%	0	0		0.00%	0
26.3.1997	32.50	+4.83%	195	6	28.90	0.00%	347	12
28.1.1997	33.25	-5.00%	6 650	200		0.00%	0
6.2.1997	46.76	+4.98%	0	0	45.00	0.00%	1 350	30
5.2.1997	44.54	+4.99%	0	0		0.00%	0
4.2.1997	42.42	+5.00%	0	0		0.00%	0
5.3.1997	40.38	-4.98%	0	0		0.00%	0
14.3.1997	30.00	-4.06%	600	20		0.00%	0
13.3.1997	31.27	0.00%	0	0		0.00%	0
25.2.1997	53.58	-5.00%	0	0	45.50	0.00%	455	10
19.3.1997	30.00	0.00%	600	20		0.00%	0
18.3.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	32.91	-4.99%	0	0		0.00%	0
10.3.1997	34.64	-4.99%	0	0		0.00%	0
7.3.1997	36.46	-4.97%	0	0	50.00	0.00%	1 150	23
14.10.1996	66.00	0.00%	0	0	64.00	0.00%	832	13
11.10.1996	66.00	0.00%	924	14	64.00	0.00%	640	10
24.10.1996	66.50	0.00%	0	0	0.00	0.00%	0	0
8.11.1996	65.00	0.00%	5 850	90	50.00	0.00%	200	4
7.11.1996	65.00	0.00%	0	0		0.00%	0
30.10.1996	65.00	+2.88%	7 280	112	0.00	0.00%	0	0
27.11.1996	55.74	-4.99%	1 951	35		0.00%	0
12.12.1996	38.95	-5.00%	0	0		0.00%	0
20.12.1996	31.66	-4.98%	0	0		0.00%	0
14.1.1997	33.00	0.00%	0	0		0.00%	0
8.1.1997	32.00	0.00%	0	0		0.00%	0
31.12.1996	32.00	-3.49%	32	1		0.00%	0
30.12.1996	33.16	-4.98%	0	0		0.00%	0
10.1.1997	33.00	0.00%	0	0		0.00%	0
12.11.1997					43.50	0.00%	305	7
31.10.1997						0.00%	0
6.11.1997					41.10	0.00%	1 726	42
5.11.1997						0.00%	0
28.11.1997						0.00%	0
17.11.1997					43.50	0.00%	2 175	50
12.12.1997						0.00%	0
2.12.1997						0.00%	0
19.12.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					31.00	0.00%	1 767	57
14.10.1997						0.00%	0
13.10.1997						0.00%	0
9.10.1997					30.00	0.00%	3 240	108
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					30.00	0.00%	600	20
30.9.1997					30.00	0.00%	900	30
20.10.1997					34.00	0.00%	340	10
19.9.1997						0.00%	0
18.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
18.7.1997					62.00	0.00%	3 100	50
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
9.7.1997					65.00	0.00%	5 135	79
26.8.1997						0.00%	0
25.8.1997						0.00%	0
28.7.1997					55.00	0.00%	2 915	53
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
27.5.1997	49.71	+4.98%	0	0		0.00%	0
21.5.1997	45.10	0.00%	0	0	50.00	0.00%	500	10
3.6.1997						0.00%	0
1.7.1997						0.00%	0
17.6.1997						0.00%	0
3.7.1997					65.00	0.00%	650	10
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
12.9.1996	82.50	0.00%	0	0		0.00%	0	0
11.9.1996	82.50	0.00%	2 558	31	71.50	0.00%	5 073	71
10.9.1996	82.50	0.00%	0	0	71.50	0.00%	429	6
22.8.1996	78.20	0.00%	0	0		0.00%	0	0
19.9.1996	78.00	0.00%	0	0	75.00	0.00%	2 250	30
29.8.1996	82.00	0.00%	0	0	80.00	0.00%	1 280	16
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
1.7.1996	79.42	-4.98%	0	0	75.00	0.00%	1 875	25
8.7.1996	72.50	-3.97%	725	10		0.00%	0	0
15.7.1996	68.88	-4.99%	1 102	16	67.00	0.00%	6 700	100
30.7.1996	75.00	+4.16%	750	10		0.00%	0	0
8.8.1996	75.00	+0.25%	525	7	75.00	0.00%	1 500	20
7.8.1996	74.81	+4.99%	0	0	75.00	0.00%	1 500	20
19.6.1996	80.00	0.00%	14 080	176		0.00%	0	0
18.6.1996	80.00	0.00%	1 920	24	74.00	0.00%	1 998	27
17.6.1996	80.00	0.00%	0	0		0.00%	0	0
14.6.1996	80.00	0.00%	1 600	20		0.00%	0	0
7.6.1996	80.00	0.00%	1 120	14		0.00%	0	0
6.6.1996	80.00	0.00%	0	0		0.00%	0	0
5.6.1996	80.00	0.00%	1 360	17		0.00%	0	0
3.6.1996	80.00	-2.43%	1 360	17		0.00%	0	0
15.5.1996	82.30	+4.84%	5 761	70		0.00%	0	0
14.5.1996	78.50	+4.66%	3 768	48	72.00	0.00%	1 008	14
13.5.1996	75.00	0.00%	0	0	72.00	0.00%	720	10
10.5.1996	75.00	0.00%	450	6		0.00%	0	0
5.4.1996	84.00	0.00%	0	0		0.00%	0	0
25.4.1996	72.00	-4.00%	22 824	317	67.00	0.00%	469	7
18.3.1996	70.00	-0.79%	1 750	25	70.00	0.00%	8 680	124
15.3.1996	70.56	+5.00%	0	0	70.00	0.00%	1 750	25
14.3.1996	67.20	+5.00%	0	0		0.00%	0	0
13.3.1996	64.00	-3.94%	11 584	181		0.00%	0	0
12.3.1996	66.63	0.00%	466	7	70.00	0.00%	6 440	92
28.3.1996	81.00	+4.13%	8 100	100	65.00	0.00%	3 250	50
26.1.1996	73.50	+5.00%	0	0		0.00%	0	0
22.1.1996	70.00	-4.76%	1 890	27		0.00%	0	0
7.3.1996	73.82	-4.99%	1 476	20	73.00	0.00%	2 860	40
23.2.1996	77.19	-4.99%	6 870	89	68.00	0.00%	1 428	21
22.2.1996	81.25	+4.98%	1 706	21	68.00	0.00%	816	12
1.3.1996	72.99	+2.80%	1 460	20		0.00%	0	0
10.1.1996	81.01	-4.99%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
17.1.1996	70.00	-4.26%	840	12		0.00%	0	0
16.1.1996	73.12	0.00%	0	0		0.00%	0	0
15.1.1996	73.12	0.00%	0	0		0.00%	0	0
5.12.1995	100.18	-4.99%	10 018	100		0.00%	0	0
16.11.1995	157.00	+4.66%	29 045	185		0.00%	0	0
15.11.1995	150.00	-3.22%	13 950	93		0.00%	0	0
14.11.1995	155.00	-0.64%	2 170	14		0.00%	0	0
13.11.1995	156.00	-4.15%	24 492	157		0.00%	0	0
27.11.1995	122.19	-4.99%	0	0	115.00	0.00%	1 150	10
24.11.1995	128.62	-4.99%	0	0		0.00%	0	0
23.11.1995	135.38	-4.99%	0	0		0.00%	0	0
22.11.1995	142.50	-5.00%	0	0		0.00%	0	0
18.9.1995	195.00	0.00%	6 825	35	190.00	0.00%	11 590	61
8.9.1995	195.00	0.00%	1 950	10		0.00%	0	0
28.8.1995	195.00	-4.87%	18 720	96		0.00%	0	0
25.8.1995	205.00	0.00%	4 100	20		0.00%	0	0
30.8.1995	195.00	0.00%	17 550	90		0.00%	0	0
5.9.1995	190.00	-2.56%	18 050	95		0.00%	0	0
4.9.1995	195.00	0.00%	1 950	10		0.00%	0	0
13.10.1995	149.00	-4.18%	20 115	135		0.00%	0	0
12.10.1995	155.50	-4.89%	14 306	92		0.00%	0	0
11.10.1995	163.50	-4.94%	17 168	105		0.00%	0	0
10.10.1995	172.00	-4.76%	3 440	20		0.00%	0	0
9.10.1995	180.60	+5.00%	1 806	10	162.00	0.00%	1 620	10
8.11.1995	163.17	+5.00%	0	0		0.00%	0	0
7.11.1995	155.40	+5.00%	0	0		0.00%	0	0
6.11.1995	148.00	0.00%	3 848	26		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›