PSG, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
10.3.1994	240.00	+958.00%	0	0
8.3.1994	219.00	+973.00%	0	0
3.3.1994	199.57	+999.00%	0	0
1.3.1994	181.43	+999.00%	0	0
24.2.1994	164.94	+999.00%	0	0
22.2.1994	149.95	+999.00%	0	0
17.2.1994			0	0
24.3.1994	156.42	-1 000.00%	0	0
22.3.1994	173.80	+1 000.00%	0	0
17.3.1994	174.96	-1 000.00%	0	0
5.4.1994	189.00	+999.00%	0	0
31.3.1994	171.82	+1 000.00%	0	0
9.6.1994	145.20	+1 000.00%	0	0
14.6.1994			0	0
9.8.1994	139.50	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.5.1994	198.00	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	220.00	+1 000.00%	0	0
16.5.1994			0	0
14.4.1994	273.00	+963.00%	0	0
12.4.1994	249.00	+969.00%	0	0
25.4.1994	268.00	-976.00%	0	0
21.4.1994	297.00	-1 000.00%	0	0
9.5.1994	243.00	-1 000.00%	0	0
2.5.1994			0	0
12.10.1994	190.00	-500.00%	0	0
7.10.1994	182.31	+499.00%	0	0
6.10.1994	173.63	+499.00%	0	0
5.10.1994	165.37	+499.00%	0	0
4.10.1994	157.50	+500.00%	0	0
17.10.1994	189.52	+499.00%	0	0
14.10.1994			0	0
20.10.1994			0	0
21.11.1994	117.21	+499.00%	0	0
11.11.1994	130.50	-499.00%	0	0
10.11.1994	137.36	-499.00%	0	0
9.11.1994	144.58	-499.00%	0	0
16.11.1994	111.91	-499.00%	0	0
15.11.1994	117.79	-499.00%	0	0
7.11.1994	160.18	-499.00%	0	0
4.11.1994	168.61	-499.00%	0	0
3.11.1994	177.48	-499.00%	0	0
2.11.1994	186.82	-499.00%	0	0
1.11.1994	196.65	-500.00%	0	0
31.10.1994	207.00	-460.00%	0	0
27.10.1994	217.00	-482.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
6.9.1994			0	0
5.9.1994	125.24	-999.00%	0	0
1.9.1994	139.15	+1 000.00%	0	0
21.9.1994	153.24	+499.00%	0	0
28.9.1994	160.10	+499.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
15.8.1994	125.10	-1 000.00%	0	0
29.8.1994			0	0
19.7.1994	168.30	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	187.00	+1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
14.12.1994			0	0
13.1.1995			0	0		-1.00%	0	0
12.1.1995			0	0		+1.00%	0	0
23.11.1994			0	0
28.11.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	135.34	+499.00%	0	0
26.1.1995	146.97	+499.00%	0	0		0.00%	0	0
3.2.1995			0	0	150.00	0.00%	4 500	30
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
23.1.1995	140.33	+499.00%	0	0		+2.00%	0	0
20.1.1995	133.65	+499.00%	0	0	145.00	-2.00%	5 655	39
19.1.1995	127.29	+499.00%	0	0	145.00	-5.00%	5 180	35
18.1.1995	121.23	+499.00%	0	0		0.00%	0	0
17.1.1995	115.46	+499.00%	0	0		0.00%	0	0
10.1.1995	121.84	-499.00%	0	0	150.00	-1.00%	5 850	39
9.1.1995	128.25	-500.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	135.00	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
13.2.1995			0	0		+1.00%	0	0
6.3.1995			0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0	150.00	+5.00%	5 700	38
7.2.1995			0	0	142.50	-5.00%	143	1
24.3.1995			0	0
5.4.1995			0	0	150.00	-2.00%	2 250	15
3.4.1995	149.62	+499.00%	0	0		+2.00%	0	0
31.3.1995			0	0	150.00	-2.00%	5 550	37
14.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
13.6.1995	173.25	+5.00%	0	0		+5.00%	0	0
22.6.1995	180.00	0.00%	0	0	180.00	+5.00%	1 260	7
21.6.1995	180.00	0.00%	0	0	171.00	-5.00%	5 985	35
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0	180.00	+5.00%	2 700	15
16.6.1995	180.00	0.00%	0	0	171.00	-5.00%	5 472	32
31.5.1995			0	0	154.00	-2.00%	6 930	45
6.6.1995	165.00	0.00%	0	0	158.00	0.00%	1 580	10
5.6.1995	165.00	0.00%	0	0	158.00	0.00%	2 370	15
26.7.1995	200.00	0.00%	0	0	161.00	-5.00%	11 270	70
25.7.1995	200.00	0.00%	0	0		-6.00%	0	0
20.7.1995	199.50	0.00%	0	0		+2.00%	0	0
19.7.1995	199.50	+5.00%	0	0		+6.00%	0	0
10.7.1995	189.00	0.00%	0	0		-3.00%	0	0
4.7.1995	189.00	0.00%	0	0		+10.00%	0	0
29.6.1995	180.00	0.00%	0	0		-5.00%	0	0
2.5.1995	162.75	+500.00%	0	0		-5.00%	0	0
13.4.1995			0	0		0.00%	0	0
18.4.1995	162.75	+500.00%	0	0		0.00%	0	0
21.4.1995	156.75	-500.00%	0	0		-3.00%	0	0
20.4.1995			0	0	160.00	+3.00%	3 200	20
5.5.1995	154.61	+499.00%	0	0	155.00	+3.00%	1 240	8
22.5.1995			0	0	156.00	+6.00%	4 680	30
18.5.1995			0	0	155.00	0.00%	4 650	30
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
4.8.1995	200.00	0.00%	0	0		+5.00%	0	0
23.8.1995	200.00	0.00%	0	0	192.00	-1.00%	1 452	7
10.8.1995	200.00	0.00%	0	0		+1.00%	0	0
1.9.1995	195.00	0.00%	0	0	192.00	-4.00%	14 784	77
21.8.1995	200.00	0.00%	0	0		+1.00%	0	0
18.8.1995	200.00	0.00%	0	0	189.50	+1.00%	4 548	24
17.8.1995	200.00	0.00%	0	0	189.00	+2.00%	11 480	61
29.8.1995	195.00	0.00%	0	0		-2.00%	0	0
4.10.1995	180.00	0.00%	0	0		0.00%	0	0
29.9.1995	180.00	0.00%	0	0		0.00%	0	0
25.9.1995	186.00	0.00%	0	0		-2.00%	0	0
21.9.1995	195.00	0.00%	0	0
20.9.1995	195.00	0.00%	0	0
15.9.1995	195.00	0.00%	0	0		+11.00%	0	0
14.9.1995	195.00	0.00%	0	0	171.00	-10.00%	513	3
25.10.1995	143.00	0.00%	0	0		-10.00%	0	0
24.10.1995	143.00	0.00%	0	0
23.10.1995	143.00	0.00%	0	0
16.10.1995	149.00	0.00%	0	0		+2.00%	0	0
18.10.1995	149.00	0.00%	0	0		0.00%	0	0
27.10.1995	150.15	0.00%	0	0	137.00	+5.00%	3 406	26
11.3.1996	66.63	-4.99%	0	0		+2.00%	0	0
15.3.1996	70.56	+5.00%	0	0	70.00	0.00%	1 750	25
14.3.1996	67.20	+5.00%	0	0		0.00%	0	0
25.3.1996	70.56	+5.00%	0	0	58.40	-4.00%	2 920	50
21.2.1996	77.39	0.00%	0	0	68.00	-9.00%	1 768	26
20.2.1996	77.39	0.00%	0	0	75.00	-6.00%	2 475	33
19.2.1996	77.39	0.00%	0	0	80.00	-1.00%	1 120	14
16.2.1996	77.39	0.00%	0	0	80.00	-2.00%	8 020	99
12.2.1996	90.25	-5.00%	0	0	110.50	+5.00%	9 619	91
9.2.1996	95.00	-5.00%	0	0	101.00	+10.00%	10 100	100
7.2.1996	98.22	+4.99%	0	0		+3.00%	0	0
6.2.1996	93.55	+4.99%	0	0	82.00	+6.00%	246	3
14.2.1996	81.46	-4.99%	0	0		-3.00%	0	0
26.2.1996	73.34	-4.98%	0	0	70.00	+2.00%	1 666	24
2.2.1996	93.78	+4.99%	0	0		+3.00%	0	0
1.2.1996	89.32	+4.99%	0	0		+5.00%	0	0
31.1.1996	85.07	+4.99%	0	0	72.50	-5.00%	508	7
30.1.1996	81.02	+4.98%	0	0		+1.00%	0	0
29.1.1996	77.17	+4.99%	0	0		+1.00%	0	0
26.1.1996	73.50	+5.00%	0	0		0.00%	0	0
25.1.1996	70.00	0.00%	0	0		+1.00%	0	0
16.1.1996	73.12	0.00%	0	0		0.00%	0	0
15.1.1996	73.12	0.00%	0	0		0.00%	0	0
12.12.1995	99.69	+4.99%	0	0		+5.00%	0	0
11.12.1995	94.95	+4.99%	0	0	90.00	-7.00%	3 159	35
6.12.1995	100.18	0.00%	0	0	105.50	-8.00%	1 161	11
4.12.1995	105.45	0.00%	0	0		+6.00%	0	0
19.1.1996	73.50	+5.00%	0	0		-5.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›